Quotes ZTEST Electronics Inc. Canadian Securities Exchange

Stocks

ZTE

CA9899303007

Semiconductors

Market Closed - Canadian Securities Exchange 20:10:12 18/09/2026 BST			5-day change	1st Jan Change
0.4050 ^CAD	-2.41%		-5.81%	+28.57%

07-31	Ztest Electronics Inc. Announces the Appointment of Dave Barnett as President, Effective August 24, 2026	CI
07-31	Ztest Electronics Inc. Announces the Appointment of Dave Barnett as Chief Executive Officer, Effective August 24, 2026	CI

Stock exchange

Canadian Securities Exchange ZTE 0.4050 $ -2.41% 27.36K $

Markets		Price	Change	Volumes
OTC Markets	ZTSTF	0.3089USD	+4.71%	10.81K $
Canadian Securities Exchange	ZTE	0.4050CAD	-2.41%	27.36K $

Quotes 5-day view: ZTEST Electronics Inc.

Delayed Quote Canadian Securities Exchange

ZTEST Electronics Inc.(ZTE) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CA$0.4100	CA$0.4100	CA$0.4050	CA$0.4150	CA$0.4050
Volume	108,141	20,600	96,891	23,244	67,554
Change	-4.65%	0.00%	-1.22%	+2.47%	-2.41%
Opening	CA$0.4200	CA$0.4100	CA$0.4150	CA$0.4100	CA$0.4100
High	CA$0.4400	CA$0.4100	CA$0.4200	CA$0.4150	CA$0.4100
Low	CA$0.4100	CA$0.4100	CA$0.4050	CA$0.4100	CA$0.4050

Performance

1 day	-2.41%
1 week	-5.81%
Current month	-11.96%
1 month	-11.96%
3 months	+6.58%
6 months	+35.00%
Current year	+28.57%
1 year	+42.11%
3 years	+406.25%
5 years	+3.85%
10 years	+440.00%

Volumes

markets

Daily volume

67,554

Estimated daily volume

67,554

Avg. Volume 20 sessions

84,584

Daily volume ratio

0.8

Avg. Volume 20 sessions CAD

34,256.52

Avg. Volume 20 sessions USD

24,479.71

Record volume 1

2,001,005

Record volume 2

1,868,416

Record volume 3

1,643,064

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

15,966,619

Market Cap (USD)

11,409,746

Net sales ()

8,319,302

Net sales (USD)

5,944,973

Free-Float

87.04%

Free-Float capitalization (CAD)

13,887,220

Free-Float capitalization (USD)

9,923,807

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

0.409

Moving average 20 days

0.4378

Moving average 50 days

0.4185

Moving average 100 days

0.3841

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+8.10%

Price spread / (MMA50)

+3.33%

Price spread / (MMA100)

-5.16%

STIM

RSI 9 days

42.25

RSI 14 days

45.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZTEST ELECTRONICS INC.	-2.41%	-5.81%	+42.11%	+406.25%	11.41M
MEDIATEK INC.	-2.34%	+0.33%	+219.44%	+495.08%	236B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+4.41%	+3.17%	-6.59%	+237.56%	96.3B
ELITE MATERIAL CO., LTD.	-0.51%	-9.32%	+277.13%	+1,122.36%	55.05B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+1.35%	+0.89%	+150.51%	+1,015.76%	53.35B
UNIMICRON TECHNOLOGY CORP.	0.00%	+0.41%	+522.86%	+420.42%	50.56B
SHENNAN CIRCUITS CO., LTD.	+0.21%	-3.07%	+96.60%	+654.72%	39.08B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+0.02%	-3.70%	+62.71%	+533.01%	35.46B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+1.52%	+13.46%	-	-	33.12B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+1.86%	-0.85%	-28.61%	+995.80%	32.36B
Average	+0.41%	+3.28%	+148.46%	+653.44%	63.15B
Weighted average by Cap.	+0.06%	+3.19%	+177.14%	+591.21%

See all sector performances

Historical Quotes: ZTEST Electronics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bab7af73f2356b62b0afd1f.Vk3ieAG8RHlpV4Bp4QZyrlQLn-0J2J4NbdXCjiYf0r4.HSWTCFCNEBMjGMENj00a_SFG1ak_76xhFLGu9FJc4NcmdLtOOf0GExFkxQ

Date	Price	Volume	Total
20:10:12	0.4050	3,500	67,000
20:10:12	0.4050	500	63,500
19:07:18	0.4050	5,000	63,000
19:03:02	0.4050	500	58,000
17:24:17	0.4050	500	57,500
17:24:17	0.4050	18,500	57,000
15:36:56	0.4050	17,500	38,500
15:31:53	0.4100	3,500	21,000
15:07:57	0.4100	500	17,500
15:07:57	0.4100	500	17,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.4	0.44
1 month	0.4	0.48
Current year	0.28	0.48
1 year	0.25	0.48
3 years	0.07	0.48
5 years	0.02	0.48
10 years	0.02	1.01

Monthly variations

Annual variations

2026	+28.57%
2025	-29.21%
2024	+423.53%
2023	+183.33%
2022	-88.89%
2021	-27.03%
2020	+85.00%
2019	-51.22%
2018	+64.00%
2017	+400.00%
2016	+25.00%
2015	-20.00%
2014	-72.22%
2013	+125.00%
2012	-60.00%
2011	+150.00%
2010	-33.34%
2009	0.00%
2008	-50.00%
2007	-60.00%
2006	-75.00%
2005	+48.15%
2004	+68.75%
2003	+60.00%
2002	-61.54%
2001	-79.37%
2000	-65.00%