Stock ZTE ZTEST ELECTRONICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZTEST Electronics Inc. Canadian Securities Exchange

Equities

ZTE

CA9899303007

Semiconductors

Market Closed - Canadian Securities Exchange
Other stock markets
 20:49:40 07/06/2024 BST 		5-day change 1st Jan Change
0.265 CAD -3.64% Intraday chart for ZTEST Electronics Inc. -7.02% +211.76%
05-29 ZTEST Electronics Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
05-09 ZTEST Electronics Inc. announced that it has received CAD 1.26 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
ZTEST Electronics Inc.(ZTE) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.265 $ 0.28 $ 0.275 $ 0.265 $
Volume 65 950 228 067 93 013 157 333
Change -5.36% +5.66% -1.79% -3.64%
Opening 0.28 0.27 0.28 0.28
High 0.28 0.29 0.28 0.28
Low 0.27 0.27 0.27 0.27

Performance

1 day-3.64%
1 week-7.02%
Current month-7.02%
1 month-22.06%
3 months+20.45%
6 months+178.95%
Current year+211.76%
1 year+341.67%
3 years-14.52%
5 years+6.00%
10 years+103.85%

Volumes

markets
Daily volume
157 333
Estimated daily volume
157 333
Avg. Volume 20 sessions
144 638
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
38 329.07
Avg. Volume 20 sessions USD
27 826.90
Record volume 1
2 001 005
Record volume 2
1 868 416
Record volume 3
994 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 971 300
Capitalization (USD)
7 239 164
Net sales (CAD)
5 702 239
Net sales (USD)
4 139 826
Free-Float
96.71 %
Free-Float capitalization (CAD)
9 682 812
Free-Float capitalization (USD)
7 029 721
Average Daily Capital Traded
0.38%

Highs and lows

1 week
0.27
Extreme 0.265
0.29
1 month
0.25
Extreme 0.25
0.35
Current year
0.07
Extreme 0.07
0.37
1 year
0.07
Extreme 0.065
0.37
3 years
0.02
Extreme 0.02
0.43
5 years
0.02
Extreme 0.02
0.45
10 years
0.02
Extreme 0.02
1.01

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.24
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
44.90
RSI 14 days
46.19

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
ZTEST ELECTRONICS INC. Stock ZTEST Electronics Inc.
-3.64%-7.02%+211.76%+341.67% 7.24M
MEDIATEK INC. Stock MediaTek Inc.
-1.16%+3.24%+25.62%+66.02% 62.55B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
-0.99%-2.00%-19.22%-13.52% 14.57B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-3.64%+2.81%+37.72%+23.85% 9.8B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-4.04%+4.80%+48.06%+60.30% 8.65B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-1.87%+0.82%+4.55%+4.55% 8.64B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+0.35%+4.17%-4.30%+23.57% 8.68B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+1.69%+2.85%-7.67%+5.45% 7.99B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-2.64%+4.34%+32.17%+24.05% 6.64B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.04%+0.74%-17.32%-35.89% 6.49B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+3.88%+10.31%-7.76%+9.56% 6.63B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
-1.14%+2.46%+41.27%+51.99% 6.28B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
-0.20%-2.49%-2.91%-25.71% 5.69B
SILERGY CORP. Stock Silergy Corp.
+7.32%+4.03%-1.80%+28.20% 5.82B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+5.21%+3.26%+36.20%+17.09% 5.61B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
-0.90%+7.22%+14.66%+90.43% 4.65B
Average-0.24%+0.75%+24.44%+41.97%
Weighted average by Cap.-0.61%+0.48%+15.43%+34.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7892a08294fbb929b8d2.tK8udNyGn3Yqq7yWjGWE7ha7IoNJvWcjWUQDGteUxnM.8cd9B43rzFtHhoqiyCzQ20GLTcgN-CZ0LnVXfYfW_xv54xog7vGpQmfd0w
DatePriceVolumeDaily volume
20:49:40 0.265 4,000 125,000
20:49:40 0.265 8,000 121,000
20:35:25 0.275 1,000 113,000
20:35:25 0.275 4,500 112,000
17:45:52 0.275 1,000 107,500
17:17:38 0.275 6,000 106,500
17:04:54 0.275 14,000 100,500
16:06:44 0.275 48,000 86,500
15:53:33 0.275 500 38,500
15:53:32 0.275 3,000 38,000

Chart ZTEST Electronics Inc.

Chart ZTEST Electronics Inc.
More charts

Monthly variations

Annual change

2024+211.76%
2023+183.33%
2022-88.89%
2021-27.03%
2020+85.00%
2019-51.22%
2018+64.00%
2017+400.00%
2016+25.00%
2015-20.00%
2014-72.22%
2013+125.00%
2012-60.00%
2011+150.00%
2010-33.34%
20090.00%
2008-50.00%
2007-60.00%
2006-75.00%
2005+48.15%
2004+68.75%
2003+60.00%
2002-61.54%
2001-79.37%
2000-65.00%
  1. Stock Market
  2. Equities
  3. ZTSTF Stock
  4. ZTE Stock
  5. Quotes ZTEST Electronics Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW