|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 27.36 CNY | -1.55% |
|
-2.84% | -27.70% |
| 10-30 | Hong Kong telecom company agrees to halt US operations under pressure | RE |
| 10-30 | Hong Kong telecom company agrees to halt US operations under pressure | RE |
Stock exchange
Shenzhen S.E.
000063 27.36 ¥
-1.55%
1.54B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 763 | 19.33HKD | -1.93% | 118M $ | ||
OTC Markets
| ZTCOF | 2.520USD | -7.42% | 1.26K $ | |
|
Tradegate
| FZM | 2.184EUR | -2.39% | 32.76 € | |
|
Deutsche Boerse AG
| FZM | 2.166EUR | -2.23% | 0 € | |
|
Wiener Boerse
| FZM | 2.200EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| FZM | 2.160EUR | -2.39% | 0 € | |
|
Boerse Muenchen
| FZM | 2.216EUR | -2.74% | 0 € | |
| 000063 | 27.36CNY | -1.55% | 1.54B ¥ |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥28.03 | CN¥28.33 | CN¥28.20 | CN¥27.79 | CN¥27.36 |
| Volume | 47,676,954 | 89,686,949 | 68,698,178 | 50,717,280 | 56,408,497 |
| Change | -0.46% | +1.07% | -0.46% | -1.45% | -1.55% |
| Opening | CN¥27.91 | CN¥28.45 | CN¥28.50 | CN¥28.07 | CN¥27.40 |
| High | CN¥28.29 | CN¥29.09 | CN¥28.61 | CN¥28.27 | CN¥28.15 |
| Low | CN¥27.91 | CN¥28.30 | CN¥28.03 | CN¥27.78 | CN¥27.26 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.84% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -17.84% | ||
| 6 months | -25.45% | ||
| Current year | -27.70% | ||
| 1 year | -38.97% | ||
| 3 years | +2.78% | ||
| 5 years | -16.13% | ||
| 10 years | +76.74% |
Volumes
marketsDaily volume
56,408,497
Avg. Volume 20 sessions
56,838,200
Avg. Volume 20 sessions CNY
1,555,093,152
Avg. Volume 20 sessions USD
233,708,729.44
Record volume 1
604,031,300
Record volume 2
550,768,000
Record volume 3
535,935,311
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
121,812,630,460
Market Cap (USD)
18,301,726,383
Net sales (CNY)
133,895,460,000
Net sales (USD)
20,117,109,889
Number of employees
65,095
Sales / Employee (CNY)
2,056,924
Sales / Employee (USD)
309,042
Free-Float
78.05%
Free-Float capitalization (CNY)
95,645,389,080
Free-Float capitalization (USD)
14,370,231,840
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
27.94
Moving average 20 days
28.31
Moving average 50 days
31.29
Moving average 100 days
33.94
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+24.05%
RSI 9 days
32.97
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -2.84% | -38.97% | +2.78% | 18.3B | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.73% | -0.57% | +43.19% | +445.27% | 117.87B | |
| Weighted average by Cap. | -4.05% | -1.30% | +38.09% | +349.43% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.26 |  | 29.09 |
| 1 month | 26.6 | | 30.67 |
| Current year | 26.6 | | 43 |
| 1 year | 26.6 | | 47.77 |
| 3 years | 20.89 | | 55.85 |
| 5 years | 20.3 | | 55.85 |
| 10 years | 11.85 | | 56.7 |
Monthly variations
Annual variations
| 2026 | -27.70% | ||
| 2025 | -6.34% | ||
| 2024 | +52.57% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Stocks
- 000063 Stock
- Quotes ZTE Corporation
Select your edition
All financial news and data tailored to specific country editions
