|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 28.20 CNY | -0.46% |
|
+2.32% | -25.48% |
| 10-27 | ZTE's Q3 Profit Quadruples on Computing Strength, Overseas Growth | MT |
| 10-26 | ZTE Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
000063 28.20 ¥
-0.46%
1.94B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 763 | 20.28HKD | +1.71% | 151M $ | ||
Boerse Muenchen
| FZM | 2.344EUR | +3.24% | 3.52K € | |
|
OTC Markets
| ZTCOF | 2.520USD | -7.42% | 1.26K $ | |
|
Tradegate
| FZM | 2.348EUR | +2.67% | 251.18 € | |
|
Deutsche Boerse AG
| FZM | 2.304EUR | +2.10% | 0 € | |
|
Wiener Boerse
| FZM | 2.188EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| FZM | 2.303EUR | +1.81% | 0 € | |
| 000063 | 28.20CNY | -0.46% | 1.94B ¥ |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥27.28 | CN¥28.16 | CN¥28.03 | CN¥28.33 | CN¥28.20 |
| Volume | 47,592,757 | 77,452,511 | 47,676,954 | 89,686,949 | 68,698,170 |
| Change | -1.27% | +3.23% | -0.46% | +1.07% | -0.46% |
| Opening | CN¥27.59 | CN¥27.00 | CN¥27.91 | CN¥28.45 | CN¥28.50 |
| High | CN¥27.75 | CN¥28.19 | CN¥28.29 | CN¥29.09 | CN¥28.61 |
| Low | CN¥27.18 | CN¥26.64 | CN¥27.91 | CN¥28.30 | CN¥28.03 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.32% | ||
| Current month | -7.78% | ||
| 1 month | -11.65% | ||
| 3 months | -20.00% | ||
| 6 months | -24.32% | ||
| Current year | -25.48% | ||
| 1 year | -45.05% | ||
| 3 years | +8.21% | ||
| 5 years | -15.90% | ||
| 10 years | +83.24% |
Volumes
marketsDaily volume
68,698,170
Avg. Volume 20 sessions
60,933,004
Avg. Volume 20 sessions CNY
1,718,310,712.8
Avg. Volume 20 sessions USD
258,222,578.99
Record volume 1
604,031,300
Record volume 2
550,768,000
Record volume 3
535,935,311
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
126,078,377,457
Market Cap (USD)
18,910,243,799
Net sales (CNY)
133,895,460,000
Net sales (USD)
20,082,712,383
Number of employees
65,095
Sales / Employee (CNY)
2,056,924
Sales / Employee (USD)
308,514
Free-Float
78.05%
Free-Float capitalization (CNY)
98,994,787,494
Free-Float capitalization (USD)
14,848,030,282
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
28
Moving average 20 days
28.76
Moving average 50 days
31.6
Moving average 100 days
34.12
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+20.99%
RSI 9 days
43
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +2.32% | -45.05% | +8.21% | 18.91B | |
| -1.69% | +2.13% | +50.85% | +112.43% | 439B | |
| -0.39% | +1.32% | +19.14% | +325.15% | 236B | |
| +5.92% | -0.27% | -33.15% | +245.70% | 137B | |
| +10.28% | -1.79% | +25.02% | +896.33% | 102B | |
| -0.17% | +2.96% | +9.34% | +74.26% | 80.03B | |
| +3.83% | +5.67% | +353.13% | +2,159.27% | 78.46B | |
| -4.38% | -5.25% | +11.19% | +172.37% | 55.8B | |
| +2.14% | -0.24% | +24.54% | +166.71% | 50.69B | |
| -0.29% | +4.05% | +0.74% | -4.87% | 47.07B | |
| Average | +1.41% | +3.37% | +41.58% | +415.56% | 124.41B | |
| Weighted average by Cap. | +0.90% | +3.76% | +43.69% | +356.87% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.64 |  | 29.09 |
| 1 month | 26.6 | | 30.9 |
| Current year | 26.6 | | 43 |
| 1 year | 26.6 | | 47.77 |
| 3 years | 20.89 | | 55.85 |
| 5 years | 20.3 | | 55.85 |
| 10 years | 11.85 | | 56.7 |
Monthly variations
Annual variations
| 2026 | -25.48% | ||
| 2025 | -6.34% | ||
| 2024 | +52.57% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Stocks
- 000063 Stock
- Quotes ZTE Corporation
Select your edition
All financial news and data tailored to specific country editions
