|
Market Closed -
OTC Markets
16:25:01 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | -.--% |
|
+12.50% | -98.47% |
| 08-13 | ZSpace, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-07 | ZSpace Powers Immersive Career Exploration at Poland's New Laboratorium 4.0 | CI |
Stock exchange
OTC Markets
ZSPC 0.1800 $
-.--%
2.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZSPC | 0.1800USD | -.--% | 2.44K $ |
Quotes 5-day view: zSpace, Inc.
Real-time OTC Markets
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1350 | US$0.1600 | US$0.1600 | US$0.1452 | US$0.1499 |
| Volume | 150,485 | 66,358 | 62,933 | 2,136 | 158,939 |
| Change | -12.90% | +18.52% | -.--% | -9.25% | +3.24% |
| Opening | US$0.1550 | US$0.1500 | US$0.1600 | US$0.1534 | US$0.1450 |
| High | US$0.1911 | US$0.1700 | US$0.1700 | US$0.1534 | US$0.1550 |
| Low | US$0.1210 | US$0.1450 | US$0.1600 | US$0.1452 | US$0.1250 |
Performance
| 1 week | +12.50% | ||
| Current month | +5.88% | ||
| 3 months | +2.53% | ||
| 6 months | -97.19% | ||
| Current year | -98.47% | ||
| 1 year | -99.66% |
Volumes
marketsDaily volume
13,532
Estimated daily volume
13,532
Avg. Volume 20 sessions
2,302
Daily volume ratio
5.88
Avg. Volume 20 sessions USD
414.36
Record volume 1
29,349,133
Record volume 2
6,611,303
Record volume 3
6,395,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,556,478
Net sales (USD)
27,858,000
Number of employees
54
Sales / Employee (USD)
515,889
Free-Float
97.99 %
Free-Float capitalization (USD)
5,444,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.0484
Price spread / (MMA50)
-73.11%
RSI 9 days
26.92
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +12.50% | -99.66% | - | 5.56M | |
| +0.44% | +5.98% | -15.29% | -47.65% | 116B | |
| -1.79% | +4.51% | -35.22% | +622.03% | 104B | |
| -0.82% | +1.62% | -19.00% | +16.49% | 54.03B | |
| -3.55% | -0.85% | -13.74% | -19.24% | 47.59B | |
| -0.37% | +2.20% | -18.18% | -14.91% | 42B | |
| -0.90% | +0.93% | -26.76% | +5.82% | 16.9B | |
| -1.94% | +0.57% | -28.19% | -6.10% | 14.44B | |
| -1.20% | +5.31% | +43.23% | +195.80% | 11.24B | |
| +0.49% | -3.98% | -46.94% | -33.43% | 10.13B | |
| Average | -0.69% | +1.82% | -25.97% | +79.87% | 41.71B | |
| Weighted average by Cap. | -0.65% | +3.40% | -20.98% | +145.36% |
Historical Quotes: zSpace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.19 |
| 1 month | 0.12 | | 0.25 |
| Current year | 0.09 | | 17.09 |
| 1 year | 0.09 | | 58 |
| 3 years | 0.09 | | 817.25 |
| 5 years | 0.09 | | 817.25 |
| 10 years | 0.09 | | 817.25 |
Monthly variations
Annual variations
| 2026 | -98.73% | ||
| 2025 | -97.04% | ||
| 2024 | -27.77% |
- Stock Market
- Stocks
- ZSPC Stock
- Quotes zSpace, Inc.
Select your edition
All financial news and data tailored to specific country editions
