|
Market Closed -
OTC Markets
20:25:16 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1452 USD | -9.25% |
|
-9.25% | -98.77% |
| 08-13 | ZSpace, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-07 | ZSpace Powers Immersive Career Exploration at Poland's New Laboratorium 4.0 | CI |
Stock exchange
OTC Markets
ZSPC 0.1452 $
-9.25%
310.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZSPC | 0.1452USD | -9.25% | 310.15 $ |
Quotes 5-day view: zSpace, Inc.
Delayed Quote OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1550 | US$0.1350 | US$0.1600 | US$0.1600 | US$0.1452 |
| Volume | 9,504 | 150,485 | 66,358 | 62,933 | 2,136 |
| Change | -3.13% | -12.90% | +18.52% | 0.00% | -9.25% |
| Opening | US$0.1510 | US$0.1550 | US$0.1500 | US$0.1600 | US$0.1534 |
| High | US$0.1670 | US$0.1911 | US$0.1700 | US$0.1700 | US$0.1534 |
| Low | US$0.1510 | US$0.1210 | US$0.1450 | US$0.1600 | US$0.1452 |
Performance
| 1 day | -9.25% | ||
| 1 week | -9.25% | ||
| Current month | -14.59% | ||
| 1 month | -19.33% | ||
| 3 months | -2.02% | ||
| 6 months | -97.80% | ||
| Current year | -98.77% | ||
| 1 year | -99.74% |
Volumes
marketsDaily volume
2,136
Estimated daily volume
2,136
Avg. Volume 20 sessions
77,694
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
11,281.17
Record volume 1
29,349,133
Record volume 2
6,611,303
Record volume 3
6,395,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,382,259
Net sales (USD)
27,858,000
Number of employees
54
Sales / Employee (USD)
515,889
Free-Float
97.99 %
Free-Float capitalization (USD)
5,273,863
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1761
Moving average 50 days
0.1774
Moving average 100 days
0.3592
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+21.28%
Price spread / (MMA50)
+22.18%
Price spread / (MMA100)
+147.38%
RSI 9 days
45.28
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.25% | -9.25% | -99.74% | - | 5.38M | |
| +0.82% | +5.89% | -17.64% | -44.99% | 116B | |
| +1.64% | +3.92% | -34.31% | +681.70% | 106B | |
| -3.67% | +2.69% | -9.65% | +20.07% | 55.04B | |
| +5.76% | +2.35% | -10.41% | -13.36% | 49.34B | |
| +0.83% | +3.50% | -19.06% | -14.01% | 42.15B | |
| -1.13% | +1.60% | -26.92% | +8.01% | 17.05B | |
| +0.56% | +3.74% | -27.36% | -2.17% | 14.72B | |
| +2.77% | +4.19% | +45.54% | +204.66% | 11.1B | |
| +4.78% | +0.75% | -47.15% | -28.39% | 10.48B | |
| Average | +0.04% | +1.94% | -24.67% | +90.17% | 42.21B | |
| Weighted average by Cap. | +0.41% | +3.90% | -19.88% | +163.97% |
Historical Quotes: zSpace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f814b3291241c34e432a68bab88.eipfpbDtl9KOQBvRqWvj1iYuAkIKfhMVO-S9JAUkXNA.FmMv1sOB8Jm4JnqJ_TikvhJxezNSJiRPVK_FUGduMqMqc2nE4bfEgOV0cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:25:16 | 0.1452 | 310 | 1,754 |
| 19:23:44 | 0.1452 | 117 | 1,444 |
| 18:03:03 | 0.1490 | 233 | 1,327 |
| 17:58:26 | 0.1496 | 434 | 1,094 |
| 14:54:01 | 0.1517 | 140 | 660 |
Price Extremes
| 1 week | 0.12 |  | 0.19 |
| 1 month | 0.12 | | 0.25 |
| Current year | 0.09 | | 17.09 |
| 1 year | 0.09 | | 58 |
| 3 years | 0.09 | | 817.25 |
| 5 years | 0.09 | | 817.25 |
| 10 years | 0.09 | | 817.25 |
Monthly variations
Annual variations
| 2026 | -98.77% | ||
| 2025 | -97.04% | ||
| 2024 | -27.77% |
- Stock Market
- Stocks
- ZSPC Stock
- Quotes zSpace, Inc.
Select your edition
All financial news and data tailored to specific country editions
