|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 USD | -5.88% |
|
-11.11% | -98.64% |
| 07-07 | ZSpace Powers Immersive Career Exploration at Poland's New Laboratorium 4.0 | CI |
| 06-25 | ZSpace Releases New Version of zSpace Studio and Announces New Scholarlab Biology Simulations | CI |
Quotes 5-day view: zSpace, Inc.
Delayed Quote OTC Markets
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1600 | US$0.1800 | US$0.1700 | US$0.1700 | US$0.1600 |
| Volume | 73,441 | 7,846 | 35,229 | 15,457 | 3,075 |
| Change | -11.11% | +12.50% | -5.56% | 0.00% | -5.88% |
| Opening | US$0.1728 | US$0.1600 | US$0.1600 | US$0.1700 | US$0.1600 |
| High | US$0.1728 | US$0.1895 | US$0.1895 | US$0.1772 | US$0.1700 |
| Low | US$0.1600 | US$0.1600 | US$0.1600 | US$0.1600 | US$0.1600 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -5.88% | ||
| 1 month | -17.06% | ||
| 3 months | +11.97% | ||
| 6 months | -98.19% | ||
| Current year | -98.64% | ||
| 1 year | -99.76% |
Volumes
marketsDaily volume
3,075
Estimated daily volume
3,075
Avg. Volume 20 sessions
15,949
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2,551.84
Record volume 1
29,349,133
Record volume 2
6,611,303
Record volume 3
6,395,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
767,759
Net sales (USD)
27,858,000
Number of employees
54
Sales / Employee (USD)
515,889
Free-Float
84.44 %
Free-Float capitalization (USD)
648,304
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.168
Moving average 20 days
0.1669
Moving average 50 days
0.1859
Moving average 100 days
0.9529
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+495.56%
STIM
RSI 9 days
49.32
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -11.11% | -99.76% | - | 768K | |
| +3.33% | +0.35% | +6.25% | +1,238.33% | 141B | |
| +2.45% | +3.33% | -24.01% | -51.13% | 102B | |
| -0.10% | +0.40% | +31.25% | +71.06% | 52.93B | |
| +1.07% | -0.07% | -21.58% | +17.68% | 50.09B | |
| +3.77% | +7.26% | -23.92% | -25.57% | 42.3B | |
| +0.05% | +0.47% | -28.12% | -19.30% | 38.84B | |
| +1.30% | +11.11% | -34.53% | +0.33% | 15.37B | |
| +1.36% | +7.83% | -25.00% | +3.91% | 15.17B | |
| +0.73% | +1.98% | +35.99% | +194.30% | 10.6B | |
| Average | +0.79% | +2.34% | -18.34% | +158.85% | 46.87B | |
| Weighted average by Cap. | +2.08% | +2.28% | -7.76% | +371.92% |
Historical Quotes: zSpace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.AEeEBgSCTnIw5Z6brRa0OgrhnULKuIQzU4I05YAXyrE.ZXHzYmLIfhl8rNHW5FiHYH6uqiWp_cBAZ9diqLZT84l6A-dtSbcYJG-w-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:05 | 0.1600 | 100 | 2,649 |
| 18:32:31 | 0.1600 | 112 | 2,549 |
| 16:55:50 | 0.1620 | 800 | 2,437 |
| 16:55:50 | 0.1700 | 800 | 1,637 |
| 16:09:47 | 0.1600 | 501 | 837 |
| 15:33:24 | 0.1600 | 136 | 336 |
| 15:07:28 | 0.1600 | 100 | 200 |
Course Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.09 | | 17.09 |
| 1 year | 0.09 | | 74.74 |
| 3 years | 0.09 | | 817.25 |
| 5 years | 0.09 | | 817.25 |
| 10 years | 0.09 | | 817.25 |
Monthly variations
Annual variations
| 2026 | -98.64% | ||
| 2025 | -97.04% | ||
| 2024 | -27.77% |
- Stock Market
- Stocks
- ZSPC Stock
- Quotes zSpace, Inc.
Select your edition
All financial news and data tailored to specific country editions
