|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 EUR | -8.45% |
|
-.--% | -20.93% |
| 18/02/20 | Golden Sands Announces Consolidated Earnings Results for the Full Year 2019 | CI |
| 25/02/15 | Zlatni Pyasatsi Announces Consolidated Earnings Results for the Year 2014 | CI |
Performance
| 1 day | -8.45% | ||
| 3 months | -7.80% | ||
| 6 months | -20.93% | ||
| Current year | -20.93% | ||
| 1 year | -29.60% | ||
| 3 years | -12.35% | ||
| 5 years | -5.81% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
766
Avg. Volume 20 sessions
497.9
Avg. Volume 20 sessions USD
569.3
Record volume 1
26,800
Record volume 2
26,200
Record volume 3
12,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,828,214
Market Cap (USD)
4,828,214
Free-Float
7.41 %
Free-Float capitalization (EUR)
357,964
Free-Float capitalization (USD)
357,964
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.79
Moving average 50 days
0.85
Moving average 100 days
0.83
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+27.69%
RSI 9 days
36.62
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.45% | -.--% | -29.60% | -12.35% | 4.83M | |
| -0.71% | -0.54% | +26.81% | +5.27% | 12.96B | |
| -1.42% | -5.68% | -2.47% | +21.28% | 6.17B | |
| -1.38% | -3.38% | -8.82% | +6.58% | 5.85B | |
| +0.67% | -1.63% | -17.72% | -28.99% | 5.39B | |
| +2.84% | -0.31% | -14.55% | -4.14% | 5.07B | |
| -1.98% | +0.28% | -4.65% | +77.81% | 4.43B | |
| +1.63% | +5.88% | +21.21% | +100.19% | 4.05B | |
| +0.55% | +0.88% | -17.16% | -59.43% | 2.69B | |
| +0.28% | +1.50% | +3.10% | +64.89% | 2.32B | |
| Average | -0.80% | -0.07% | -4.38% | +17.11% | 4.89B | |
| Weighted average by Cap. | -0.17% | +0.27% | +2.81% | +16.40% |
Historical Quotes: Zlatni Piasaci AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.65 |  | 0.71 |
| Current year | 0.65 | | 0.96 |
| 1 year | 0.65 | | 1.17 |
| 3 years | 0.61 | | 1.17 |
| 5 years | 0.61 | | 1.26 |
| 10 years | 0.57 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +21.79% | ||
| 2024 | -11.92% | ||
| 2023 | +2.70% | ||
| 2022 | -2.72% | ||
| 2021 | +0.01% | ||
| 2020 | -18.92% | ||
| 2019 | -9.28% | ||
| 2018 | -37.22% | ||
| 2017 | +71.19% | ||
| 2016 | +33.36% | ||
| 2015 | -13.73% | ||
| 2014 | -23.20% | ||
| 2013 | +19.42% | ||
| 2012 | -20.54% | ||
| 2011 | -18.97% | ||
| 2010 | -19.23% | ||
| 2009 | +32.94% | ||
| 2008 | -72.41% |
- Stock Market
- Stocks
- ZLP Stock
- Quotes Zlatni Piasaci AD
Select your edition
All financial news and data tailored to specific country editions
