ZIM LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.3 INR | -2.35% |
|
-7.61% | -2.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 119.1 ₹ | 115.8 ₹ | 117.4 ₹ | 115 ₹ | 112.3 ₹ |
| Volume | 7 292 | 10 960 | 21 311 | 16 890 | 4 068 |
| Change | -2.02% | -2.77% | +1.38% | -2.04% | -2.35% |
| Opening | 121.65 | 118.55 | 118.95 | 115.90 | 116 |
| High | 124.90 | 120.20 | 124.15 | 119.95 | 116.2 |
| Low | 118.15 | 115.50 | 115.20 | 113.95 | 112 |
Performance
| 1 day | -2.35% | ||
| 1 week | -7.61% | ||
| Current month | -7.24% | ||
| 1 month | +13.87% | ||
| 3 months | +2.09% | ||
| 6 months | -5.27% | ||
| Current year | -2.56% | ||
| 1 year | +46.62% | ||
| 3 years | +280.46% | ||
| 5 years | +173.57% |
Volumes
marketsDaily volume
4 068
Estimated daily volume
4 068
Avg. Volume 20 sessions
75 023
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
8 425 082.90
Avg. Volume 20 sessions USD
100 949.34
Record volume 1
11 015 411
Record volume 2
10 710 827
Record volume 3
4 619 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 602 892 672
Capitalization (USD)
67 133 860
Net sales (INR)
3 986 091 000
Net sales (USD)
47 761 342
Number of employees
525
Sales / Employee (INR)
7 592 554
Sales / Employee (USD)
90 974
Free-Float
32.62 %
Free-Float capitalization (INR)
1 827 416 765
Free-Float capitalization (USD)
21 896 108
Average Daily Capital Traded
0.15%
Highs and lows
1 week
112.00
124.90
1 month
91.60131.30
Current year
89.90131.30
1 year
75.00151.75
3 years
27.37151.75
5 years
14.00151.75
10 years
14.00151.75
Indicators
Moving average 5 days
117.77
Moving average 20 days
108.29
Moving average 50 days
105.15
Moving average 100 days
108.67
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
60.63
RSI 14 days
61.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -7.61% | -2.56% | +46.62% | 67.13M | ||
| -1.78% | -1.60% | +18.67% | +56.11% | 43.74B | ||
| +1.07% | +1.10% | +21.99% | +35.40% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -4.31% | +9.03% | +44.68% | 13.39B | ||
| -3.72% | -2.00% | +40.48% | +84.44% | 12.12B | ||
| -0.87% | -1.39% | -9.64% | -17.97% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.83B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.71B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.62B | ||
| +1.77% | +7.86% | +15.65% | +88.31% | 3.54B | ||
| -2.14% | -5.74% | +17.06% | +78.76% | 3.45B | ||
| Average | -0.26% | -0.33% | +13.29% | +47.11% | ||
| Weighted average by Cap. | -0.40% | +0.27% | +17.17% | +47.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cebc7cdb89f.i2yoimhbDXVzjTWmRUpfQQ5Her6pN3HsHabdXDrcCOg.-l2Z01xtNT4Y6GD-BCwrIzdxKNqbViCHROKtaw6YWt_5JPjDURxUOCzJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:22 | 112.9 | 100 | 4,068 |
| 10:48:53 | 112 | 4 | 3,968 |
| 10:48:10 | 112 | 40 | 3,964 |
| 10:45:44 | 112 | 162 | 3,924 |
| 10:39:14 | 112 | 5 | 3,762 |
| 10:39:08 | 112.2 | 1 | 3,757 |
| 10:26:59 | 112.4 | 40 | 3,756 |
| 10:21:15 | 112 | 2 | 3,716 |
| 10:17:26 | 112.1 | 50 | 3,714 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Equities
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
