|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.10 INR | -2.31% |
|
-1.49% | +55.93% |
| 08-07 | ZIM Laboratories Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | ZIM Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹111.25 | ₹109.65 | ₹114.55 | ₹114.75 | ₹112.10 |
| Volume | 18,376 | 3,574 | 2,493 | 8,951 | 3,195 |
| Change | -2.24% | -1.44% | +4.47% | +0.17% | -2.31% |
| Opening | ₹113.80 | ₹111.05 | ₹108.50 | ₹109.30 | ₹109.65 |
| High | ₹115.00 | ₹112.00 | ₹115.10 | ₹120.25 | ₹112.25 |
| Low | ₹111.00 | ₹105.80 | ₹107.00 | ₹109.30 | ₹109.05 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -3.40% | ||
| 3 months | +8.83% | ||
| 6 months | +55.48% | ||
| Current year | +55.93% | ||
| 1 year | +44.93% | ||
| 3 years | -16.41% | ||
| 5 years | +132.17% |
Volumes
marketsDaily volume
3,195
Estimated daily volume
3,195
Avg. Volume 20 sessions
3,380
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
378,898
Avg. Volume 20 sessions USD
3,979.94
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,002,847,053
Market Cap (USD)
63,073,866
Net sales ()
3,744,001,000
Net sales (USD)
39,339,436
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
62,246
Free-Float
28.77 %
Free-Float capitalization (INR)
1,730,358,114
Free-Float capitalization (USD)
18,181,435
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
112.46
Moving average 20 days
117.17
Moving average 50 days
115.19
Moving average 100 days
98.92
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-11.75%
RSI 9 days
46.53
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -1.49% | +44.93% | -16.41% | 63.07M | |
| -0.31% | -2.29% | +22.57% | +69.33% | 49.03B | |
| +4.40% | +14.46% | +62.66% | +133.25% | 42.33B | |
| -0.89% | -0.64% | -1.48% | +15.58% | 12.43B | |
| +0.56% | -1.12% | +19.02% | +70.02% | 11.68B | |
| +0.19% | +0.77% | +31.74% | +141.01% | 9.12B | |
| +1.99% | +4.41% | +17.56% | +34.79% | 7.15B | |
| +1.82% | -0.15% | +39.41% | -13.77% | 7.09B | |
| +0.40% | +2.02% | +12.85% | +176.30% | 6.76B | |
| +6.44% | +8.26% | -24.61% | +30.64% | 5.95B | |
| Average | +1.23% | +2.32% | +22.46% | +64.08% | 15.16B | |
| Weighted average by Cap. | +1.56% | +3.75% | +30.34% | +84.83% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6e515.JY6ojtSBLALe_qFzQpOv2Dqd2x4lGivt-oIYzGkyXj8.R__7xrewWS-osONHdKD27QjUlXtxfx-hrMVgnxpgLg9PvPvpi9NcbO-ywg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:01 | 112.10 | 5 | 3,195 |
| 09:38:12 | 112.25 | 43 | 3,190 |
| 08:14:03 | 112.00 | 50 | 3,147 |
| 06:38:30 | 111.05 | 600 | 3,097 |
Course Extremes
| 1 week | 105.8 |  | 120.25 |
| 1 month | 105.8 | | 125.5 |
| Current year | 59.72 | | 133.95 |
| 1 year | 59.72 | | 133.95 |
| 3 years | 59.72 | | 134.4 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +55.93% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
