|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.05 INR | +1.99% |
|
+6.03% | +71.16% |
| 05-21 | Dubai Investments says Globalpharma signs 7 strategic MoUs | RE |
| 05-20 | ZIM Laboratories Limited, Q4 2026 Earnings Call, May 20, 2026 |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹113.75 | ₹116.00 | ₹118.30 | ₹120.65 | ₹123.05 |
| Volume | 414 | 3,031 | 2,646 | 5,681 | 3,069 |
| Change | 0.00% | +1.98% | +1.98% | +1.99% | +1.99% |
| Opening | ₹113.75 | ₹111.50 | ₹118.30 | ₹120.00 | ₹123.05 |
| High | ₹113.75 | ₹116.00 | ₹118.30 | ₹120.65 | ₹123.05 |
| Low | ₹113.75 | ₹111.50 | ₹118.30 | ₹120.00 | ₹123.05 |
Performance
| 1 day | +1.99% | ||
| 1 week | +6.03% | ||
| Current month | -1.01% | ||
| 1 month | +10.31% | ||
| 3 months | +61.74% | ||
| 6 months | +62.55% | ||
| Current year | +71.16% | ||
| 1 year | +7.66% | ||
| 3 years | +7.37% | ||
| 5 years | +152.32% |
Volumes
marketsDaily volume
3,069
Estimated daily volume
3,069
Avg. Volume 20 sessions
3,572
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
439,534.6
Avg. Volume 20 sessions USD
4,562.37
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,468,581,599
Market Cap (USD)
67,143,877
Net sales ()
3,744,001,000
Net sales (USD)
38,862,730
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
61,492
Free-Float
28.79 %
Free-Float capitalization (INR)
1,866,321,909
Free-Float capitalization (USD)
19,372,421
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
116.49
Moving average 20 days
119.38
Moving average 50 days
109.41
Moving average 100 days
90.97
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-26.07%
STIM
RSI 9 days
52.12
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +6.03% | +7.66% | +7.37% | 67.14M | |
| -0.07% | +3.28% | +12.89% | +81.75% | 48.66B | |
| +0.59% | -1.21% | +67.38% | +116.30% | 35.52B | |
| -0.59% | -0.16% | -4.12% | +38.67% | 12.07B | |
| -0.26% | +0.51% | +19.25% | +93.82% | 11.99B | |
| 0.00% | +2.29% | +34.34% | +129.06% | 9.29B | |
| -1.76% | -5.73% | +41.23% | -7.49% | 6.92B | |
| +0.50% | +0.50% | +19.50% | +37.94% | 7B | |
| -0.46% | +2.84% | +2.73% | +225.72% | 6.74B | |
| +7.04% | +14.92% | -10.65% | +29.12% | 6.36B | |
| Average | +0.70% | +2.01% | +19.02% | +75.23% | 14.46B | |
| Weighted average by Cap. | +0.28% | +1.43% | +26.92% | +88.64% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4873a.ZD7q5fUqRxE1ee6uF3-VAzI8BPmoRedGOZjIA8eZ67k.BV2itIV6F2JRC5rjewjyRUhKaIrRCr0Xe-2nWfT6gugcSointHs1Z0Avow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:01 | 123.05 | 196 | 3,069 |
| 09:45:01 | 123.05 | 770 | 2,873 |
| 08:45:00 | 123.05 | 1,123 | 2,103 |
| 07:45:00 | 123.05 | 156 | 980 |
| 06:45:03 | 123.05 | 50 | 824 |
Course Extremes
| 1 week | 111.5 |  | 123.05 |
| 1 month | 108.1 | | 133.95 |
| Current year | 59.72 | | 133.95 |
| 1 year | 59.72 | | 133.95 |
| 3 years | 59.72 | | 151.75 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +71.16% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
