|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.30 INR | +1.98% |
|
+0.13% | +64.56% |
| 05-21 | Dubai Investments says Globalpharma signs 7 strategic MoUs | RE |
| 05-20 | ZIM Laboratories Limited, Q4 2026 Earnings Call, May 20, 2026 |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹116.05 | ₹113.75 | ₹113.75 | ₹116.00 | ₹118.30 |
| Volume | 1,878 | 987 | 414 | 3,031 | 2,646 |
| Change | -1.78% | -1.98% | 0.00% | +1.98% | +1.98% |
| Opening | ₹118.15 | ₹115.95 | ₹113.75 | ₹111.50 | ₹118.30 |
| High | ₹120.00 | ₹115.95 | ₹113.75 | ₹116.00 | ₹118.30 |
| Low | ₹116.05 | ₹113.75 | ₹113.75 | ₹111.50 | ₹118.30 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.13% | ||
| Current month | -4.83% | ||
| 1 month | +4.74% | ||
| 3 months | +62.75% | ||
| 6 months | +56.27% | ||
| Current year | +64.56% | ||
| 1 year | +4.18% | ||
| 3 years | +3.23% | ||
| 5 years | +136.68% |
Volumes
marketsDaily volume
2,646
Estimated daily volume
2,646
Avg. Volume 20 sessions
4,136
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
489,288.8
Avg. Volume 20 sessions USD
5,086.65
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,233,825,522
Market Cap (USD)
64,899,447
Net sales ()
3,744,001,000
Net sales (USD)
38,978,248
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
61,674
Free-Float
28.65 %
Free-Float capitalization (INR)
1,785,848,278
Free-Float capitalization (USD)
18,592,206
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
115.54
Moving average 20 days
118.89
Moving average 50 days
108.17
Moving average 100 days
90.04
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
38.79
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +0.13% | +4.18% | +3.23% | 64.9M | |
| +1.10% | +2.06% | +15.45% | +81.05% | 48.17B | |
| -0.59% | -2.02% | +66.01% | +110.77% | 35.47B | |
| +0.80% | -0.94% | -3.09% | +39.50% | 12.04B | |
| +0.20% | -1.68% | +17.05% | +90.41% | 11.79B | |
| +1.53% | +0.38% | +32.83% | +126.50% | 9.15B | |
| +1.09% | -2.04% | +18.52% | +37.49% | 6.91B | |
| -1.93% | -4.08% | +43.70% | -5.26% | 6.95B | |
| +0.17% | +1.77% | +3.87% | +228.32% | 6.79B | |
| +3.56% | -6.15% | -20.01% | +13.39% | 5.77B | |
| Average | +0.80% | -1.66% | +17.85% | +72.54% | 14.31B | |
| Weighted average by Cap. | +0.52% | -1.88% | +27.20% | +86.53% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd395893fea549860a97c0.Np1uZC57m_jJg7l60lE3sAs1otwERzHZuKhC8GXX7ac.BtleB3kRqo-vu_4JvwNmhDID0YhiIXWb4sMJtzKIrpdm3FkmeE3qrp_S9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:00 | 118.30 | 703 | 2,646 |
| 08:45:01 | 118.30 | 310 | 1,943 |
| 07:45:00 | 118.30 | 100 | 1,633 |
| 06:45:00 | 118.30 | 1,089 | 1,533 |
Course Extremes
| 1 week | 111.5 |  | 118.3 |
| 1 month | 107 | | 133.95 |
| Current year | 59.72 | | 133.95 |
| 1 year | 59.72 | | 133.95 |
| 3 years | 59.72 | | 151.75 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +64.56% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- 541400 Stock
- Quotes ZIM Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
