|
Market Closed -
Singapore S.E.
10:04:05 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0400 SGD | -18.37% |
|
-18.37% | -27.27% |
| 09-24 | Singapore High Court Dismisses Injunction Filed Against Zico Capital | MT |
| 08-13 | ZICO Holdings Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
40W 0.0400 $
-18.37%
7.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 40W | 0.0400SGD | -18.37% | 7.6K $ |
Quotes 5-day view: ZICO Holdings Inc.
Delayed Quote Singapore S.E.
| 15/10/2026 | |
|---|---|
| Last | SGD 0.0400 |
| Volume | 190,000 |
| Change | - |
| Opening | SGD 0.0350 |
| High | SGD 0.0430 |
| Low | SGD 0.0350 |
Performance
| 1 day | -18.37% | ||
| 1 week | -18.37% | ||
| Current month | -18.37% | ||
| 1 month | -24.53% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -27.27% | ||
| 1 year | +2.56% | ||
| 3 years | -41.18% | ||
| 5 years | -54.02% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
190,000
Estimated daily volume
190,000
Avg. Volume 20 sessions
190,000
Daily volume ratio
1
Avg. Volume 20 sessions SGD
7,600
Avg. Volume 20 sessions USD
5,938.2
Record volume 1
20,748,000
Record volume 2
15,091,200
Record volume 3
14,030,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
16,460,861
Market Cap (USD)
12,861,562
Net sales ()
14,312,000
Net sales (USD)
11,182,567
Free-Float
42.74%
Free-Float capitalization (SGD)
7,035,568
Free-Float capitalization (USD)
5,497,185
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.0541
Moving average 50 days
0.0495
Moving average 100 days
0.0523
Price spread / (MMA20)
+35.25%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+30.75%
STIM
RSI 9 days
30.69
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.37% | -18.37% | +2.56% | -41.18% | 12.86M | |
| +1.08% | +0.39% | +9.96% | +47.89% | 63.98B | |
| +2.36% | +1.49% | +58.14% | +115.29% | 40.62B | |
| -0.52% | +0.55% | +12.23% | +86.57% | 14.53B | |
| +2.69% | +0.92% | -6.12% | +93.45% | 12.57B | |
| -1.17% | -0.70% | +28.39% | +35.73% | 8.52B | |
| -0.44% | +2.25% | +1.29% | +20.54% | 6.72B | |
| -1.06% | -1.36% | -22.08% | -1.80% | 4.36B | |
| +1.63% | +0.32% | -6.04% | - | 4.1B | |
| -0.83% | -2.46% | +32.96% | +109.69% | 4.03B | |
| Average | -1.46% | +0.14% | +11.13% | +51.80% | 15.94B | |
| Weighted average by Cap. | +1.11% | +0.62% | +21.09% | +71.18% |
Historical Quotes: ZICO Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.11 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +17.02% | ||
| 2024 | -12.96% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Stocks
- 40W Stock
- Quotes ZICO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
