|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.78 CNY | +2.18% |
|
+4.68% | -12.82% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.18% | +4.68% | +2.91% | -5.21% | -12.82% | +7.66% | - | - | - | 6.17B | |
| +3.45% | +3.93% | +2.72% | +4.87% | -0.03% | +18.06% | +16.85% | +41.06% | +100.17% | 26.59B | |
| +1.33% | +5.33% | +5.80% | +13.22% | +18.62% | +4.29% | +20.06% | +4.04% | +53.95% | 26.19B | |
| +9.66% | +10.29% | +19.73% | +26.34% | +28.82% | +126.17% | +144.51% | +229.97% | +444.69% | 6.96B | |
| +4.43% | +4.35% | +0.23% | -9.43% | -19.90% | +6.67% | +21.35% | +36.71% | +300.00% | 5.78B | |
| +0.86% | +1.44% | -2.49% | +3.82% | +34.73% | +29.78% | +97.21% | +18.66% | - | 5.33B | |
| +6.08% | +7.51% | +1.98% | +4.64% | -9.48% | +33.02% | +101.54% | +67.91% | +222.70% | 3.56B | |
| +7.05% | +14.88% | +12.94% | +7.56% | -5.63% | +40.59% | +69.96% | +49.44% | +53.47% | 3.49B | |
| +3.35% | +1.50% | +16.36% | +45.75% | +144.32% | +431.10% | +377.23% | - | - | 2.93B | |
| +9.33% | +5.98% | -9.72% | +15.82% | +11.60% | +15.03% | +1.74% | -38.07% | +121.18% | 1.87B | |
| +5.17% | +10.61% | +16.19% | +30.27% | +28.90% | +100.00% | +43.90% | -63.83% | -60.45% | 1.85B | |
| -4.30% | +13.71% | +16.93% | -2.15% | -24.71% | -38.25% | -53.85% | -65.23% | -75.42% | 1.83B | |
| +4.84% | +30.71% | +42.86% | +104.51% | +99.38% | +122.72% | +145.21% | - | - | 1.6B | |
| +2.16% | +4.86% | -10.29% | -23.82% | -12.03% | - | - | - | - | 1.41B | |
| -2.62% | -3.63% | -7.00% | +20.00% | +52.46% | +57.63% | 0.00% | -54.07% | +52.46% | 897M | |
| -10.21% | -13.47% | -15.40% | -18.82% | -9.43% | -13.21% | +23.04% | -12.14% | -7.00% | 824M | |
| +4.51% | +9.89% | +34.27% | +15.46% | +12.19% | +50.67% | +42.55% | +113.82% | - | 615M | |
| +1.04% | -4.71% | -14.29% | -28.21% | -26.59% | -5.26% | +14.89% | +12.50% | -22.61% | 581M | |
| +0.63% | -8.46% | -21.42% | -16.70% | -20.29% | -3.11% | +38.83% | +53.76% | - | 514M | |
| -0.04% | -4.29% | -14.72% | -3.50% | -0.45% | -5.35% | +23.89% | - | - | 395M | |
| Average | +2.81% | +3.41% | +3.88% | +9.22% | +14.48% | +51.48% | +62.72% | +26.30% | +98.60% | 4.97B | |
| Weighted average by Cap. | +3.32% | +3.18% | +5.45% | +9.76% | +12.48% | +37.17% | +50.46% | +37.54% | +122.96% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
