|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.74 CNY | +5.53% |
|
+2.45% | -14.67% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +5.53% | +2.45% | +0.72% | -7.23% | -14.67% | +5.36% | - | - | - | 6.17B | |
| +3.74% | +2.77% | +4.07% | +6.72% | +0.31% | +18.31% | +16.86% | +41.08% | +99.55% | 26.59B | |
| +2.79% | +3.95% | +4.41% | +11.73% | +17.06% | +2.92% | +18.48% | +2.68% | +51.93% | 26.19B | |
| +9.27% | +11.59% | +17.18% | +28.56% | +28.54% | +126.14% | +141.39% | +228.97% | +433.75% | 6.96B | |
| +1.89% | -0.08% | -4.02% | -13.28% | -23.30% | +2.14% | +16.20% | +30.91% | +283.02% | 5.78B | |
| -1.13% | +0.57% | -3.31% | +2.94% | +33.59% | +28.68% | +95.53% | +17.65% | - | 5.33B | |
| +5.89% | +7.96% | +2.73% | +6.87% | -9.62% | +32.79% | +101.75% | +68.15% | +217.25% | 3.56B | |
| +8.06% | +16.14% | +12.26% | +11.76% | -4.74% | +42.71% | +71.25% | +50.56% | +54.61% | 3.49B | |
| -1.78% | -1.79% | +12.58% | +41.02% | +136.40% | +413.87% | +361.75% | - | - | 2.93B | |
| +2.92% | -3.07% | -17.43% | +5.93% | +2.07% | +5.21% | -6.95% | -43.36% | +102.30% | 1.87B | |
| +3.76% | +5.17% | +10.48% | +23.87% | +22.56% | +90.16% | +36.82% | -65.61% | -62.40% | 1.85B | |
| +6.84% | +12.08% | +10.54% | -5.60% | -26.94% | -41.50% | -51.48% | -64.99% | -75.94% | 1.83B | |
| +20.00% | +24.68% | +36.27% | +95.08% | +90.18% | +112.45% | +133.90% | - | - | 1.6B | |
| +10.00% | +2.64% | -12.19% | -25.43% | -13.90% | - | - | - | - | 1.41B | |
| 0.00% | -1.04% | -4.50% | +23.23% | +56.56% | +61.86% | +2.69% | -52.84% | +56.56% | 897M | |
| -6.12% | -3.63% | -5.77% | -9.59% | +0.87% | -3.34% | +37.03% | -2.15% | +3.58% | 824M | |
| -1.98% | +5.15% | +28.47% | +10.48% | +7.35% | +44.17% | +36.39% | +104.59% | - | 615M | |
| +0.21% | -5.69% | -15.17% | -28.95% | -27.34% | -6.24% | +13.71% | +11.34% | -23.41% | 581M | |
| +2.44% | -9.04% | -21.91% | -17.23% | -20.79% | -3.72% | +37.96% | +52.79% | - | 514M | |
| -0.53% | -4.25% | -14.68% | -3.46% | -0.42% | -5.32% | +23.94% | - | - | 395M | |
| Average | +3.60% | +3.76% | +2.04% | +7.87% | +12.69% | +48.77% | +60.40% | +25.32% | +95.07% | 4.97B | |
| Weighted average by Cap. | +3.91% | +3.03% | +4.29% | +9.24% | +11.13% | +35.42% | +48.54% | +36.54% | +119.39% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
