|
End-of-day quote
Shanghai S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 48.13 CNY | +0.46% |
|
-5.78% | -13.98% |
| 08-18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| 08-18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.46% | -5.78% | -1.29% | +4.88% | -13.98% | +2.40% | - | - | - | 6.24B | |
| -1.00% | -9.77% | -10.48% | +9.59% | +6.97% | +7.46% | +32.34% | +40.84% | +109.47% | 30.65B | |
| -2.51% | -1.86% | -1.72% | +5.23% | +19.36% | +7.00% | +13.05% | -1.23% | +39.31% | 27.32B | |
| +0.38% | -8.08% | -12.28% | -1.39% | +13.59% | +16.74% | +135.00% | +244.85% | +304.44% | 6.97B | |
| +0.21% | -5.68% | +7.42% | +17.90% | -9.64% | -4.26% | +18.96% | +41.53% | +242.39% | 6.85B | |
| +0.32% | -1.70% | +6.89% | -5.07% | +21.37% | +10.42% | +40.09% | -18.46% | - | 4.9B | |
| +1.59% | -6.59% | -0.50% | -1.24% | -17.32% | -9.24% | +61.41% | +74.32% | +165.48% | 3.52B | |
| +2.14% | -11.56% | -18.49% | +2.42% | -15.99% | +11.34% | +28.93% | +46.18% | +28.89% | 3.38B | |
| -0.69% | -0.75% | +6.11% | +46.25% | +68.73% | +101.13% | +99.58% | -49.94% | -50.36% | 2.57B | |
| +5.01% | -0.08% | +0.31% | +9.15% | +7.71% | +19.38% | +0.62% | -36.59% | +95.20% | 2.18B | |
| +0.52% | -12.55% | -26.71% | -34.89% | +57.04% | +125.93% | +224.89% | - | - | 1.96B | |
| -2.31% | -7.17% | -4.39% | -2.29% | -34.19% | -32.57% | -53.36% | -63.33% | -80.95% | 1.68B | |
| +1.71% | -2.05% | -2.45% | -4.22% | -27.95% | -11.50% | +11.45% | +18.95% | -41.54% | 1.74B | |
| +1.45% | -4.62% | -1.83% | -7.72% | -26.23% | - | - | - | - | 1.22B | |
| -1.79% | +2.08% | -10.78% | -11.24% | +25.89% | +33.63% | +59.29% | - | - | 1.07B | |
| -1.75% | -1.32% | +22.95% | +20.32% | +84.43% | +64.23% | +35.54% | -40.40% | +99.12% | 1.07B | |
| +0.93% | -0.81% | +1.14% | -23.83% | -22.74% | -36.81% | +3.61% | -24.48% | -41.96% | 636M | |
| -1.11% | -0.33% | +0.73% | -11.39% | -27.61% | -18.30% | +31.17% | +14.84% | - | 479M | |
| +0.21% | -2.04% | -0.52% | -28.70% | -19.95% | -14.30% | +11.98% | +36.86% | - | 462M | |
| -2.24% | -0.70% | -2.39% | -11.92% | -13.47% | -20.81% | +7.37% | - | - | 346M | |
| Average | +0.08% | -3.22% | -2.41% | -1.41% | +3.80% | +13.26% | +42.33% | +18.93% | +72.46% | 5.26B | |
| Weighted average by Cap. | -0.68% | -4.97% | -4.54% | +5.52% | +8.71% | +10.69% | +37.67% | +34.10% | +99.81% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
