|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.74 CNY | +5.53% |
|
+2.45% | -14.67% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +5.53% | +2.45% | +0.72% | -7.23% | -14.67% | +5.36% | - | - | - | 6.17B | |
| +3.45% | +2.42% | +3.72% | +6.36% | -0.03% | +17.91% | +16.46% | +40.60% | +98.87% | 26.59B | |
| +2.66% | +7.01% | +8.62% | +15.56% | +20.17% | +5.78% | +23.13% | +4.36% | +57.23% | 26.19B | |
| +9.66% | +11.83% | +17.44% | +28.84% | +28.82% | +126.64% | +141.92% | +229.69% | +434.92% | 6.96B | |
| +1.89% | -0.08% | -4.02% | -13.28% | -23.30% | +2.14% | +16.20% | +30.91% | +283.02% | 5.78B | |
| -1.13% | +0.57% | -3.31% | +2.94% | +33.59% | +28.68% | +95.53% | +17.65% | - | 5.33B | |
| +6.08% | +8.13% | +2.88% | +7.04% | -9.48% | +32.99% | +102.06% | +68.41% | +217.73% | 3.56B | |
| +7.05% | +15.05% | +11.21% | +10.72% | -5.63% | +41.37% | +69.65% | +49.15% | +53.16% | 3.49B | |
| -1.78% | -1.79% | +12.58% | +41.02% | +136.40% | +413.87% | +361.75% | - | - | 2.93B | |
| +2.92% | -3.07% | -17.43% | +5.93% | +2.07% | +5.21% | -6.95% | -43.36% | +102.30% | 1.87B | |
| +6.59% | +10.13% | +19.83% | +32.09% | +30.90% | +100.16% | +48.03% | -63.18% | -60.28% | 1.85B | |
| +4.77% | +12.08% | +10.54% | -5.60% | -26.94% | -41.50% | -51.48% | -64.99% | -75.94% | 1.83B | |
| +20.00% | +24.68% | +36.27% | +95.08% | +90.18% | +112.45% | +133.90% | - | - | 1.6B | |
| +10.00% | +2.64% | -12.19% | -25.43% | -13.90% | - | - | - | - | 1.41B | |
| 0.00% | -1.04% | -4.50% | +23.23% | +56.56% | +61.86% | +2.69% | -52.84% | +56.56% | 897M | |
| -6.12% | -3.63% | -5.77% | -9.59% | +0.87% | -3.34% | +37.03% | -2.15% | +3.58% | 824M | |
| -1.98% | +5.15% | +28.47% | +10.48% | +7.35% | +44.17% | +36.39% | +104.59% | - | 615M | |
| +0.21% | -5.69% | -15.17% | -28.95% | -27.34% | -6.24% | +13.71% | +11.34% | -23.41% | 581M | |
| +2.44% | -9.04% | -21.91% | -17.23% | -20.79% | -3.72% | +37.96% | +52.79% | - | 514M | |
| -0.53% | -4.25% | -14.68% | -3.46% | -0.42% | -5.32% | +23.94% | - | - | 395M | |
| Average | +3.58% | +3.74% | +2.66% | +8.43% | +13.22% | +49.39% | +61.22% | +25.53% | +95.65% | 4.97B | |
| Weighted average by Cap. | +3.78% | +2.95% | +5.46% | +10.29% | +12.01% | +36.26% | +49.97% | +36.97% | +121.00% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
