|
End-of-day quote
Shanghai S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 43.41 CNY | -1.25% |
|
-1.25% | -22.41% |
| 09-20 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| 09-11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.25% | -1.25% | -9.39% | -11.59% | -22.41% | -14.12% | - | - | - | 5.66B | |
| +0.18% | +2.99% | +3.56% | +8.99% | +10.79% | +11.39% | +31.59% | +47.69% | +98.12% | 30.53B | |
| -1.46% | -0.06% | -4.56% | -3.33% | +16.85% | +7.19% | +13.37% | -0.88% | +35.13% | 25.1B | |
| -1.12% | +0.08% | +1.38% | -1.57% | +12.62% | +9.48% | +50.98% | +32.06% | - | 8.01B | |
| +0.19% | +3.37% | +6.79% | -2.74% | +21.31% | +31.14% | +143.22% | +258.67% | +327.59% | 7.26B | |
| -2.27% | -2.27% | -11.31% | +1.09% | -20.02% | -10.01% | +2.62% | +9.66% | +226.77% | 6.08B | |
| +2.31% | +5.43% | -3.27% | -14.93% | +6.52% | +61.09% | +64.07% | +45.26% | +4.72% | 5.63B | |
| -0.17% | -0.78% | -4.63% | -8.59% | -19.94% | -21.74% | +14.08% | +44.08% | +130.74% | 5.36B | |
| -0.44% | +3.36% | +6.45% | +7.46% | +29.20% | +23.32% | +67.57% | -10.09% | - | 5.23B | |
| +2.20% | +2.20% | -17.28% | +33.95% | +11.28% | +20.56% | +42.45% | +17.09% | +10.34% | 4.15B | |
| +0.81% | -2.92% | -9.11% | -8.81% | -13.46% | -11.84% | -21.09% | -22.94% | +263.86% | 3.98B | |
| +0.10% | +1.57% | -0.84% | -8.34% | -16.70% | +9.74% | +24.57% | +38.27% | +22.89% | 3.34B | |
| +1.50% | +3.89% | +13.20% | +4.03% | -6.41% | -3.24% | +77.51% | +108.48% | +173.38% | 3.11B | |
| 0.00% | -0.65% | -0.82% | -5.75% | +2.88% | -17.53% | -29.58% | -11.77% | -54.50% | 3.08B | |
| +0.05% | -0.65% | -5.51% | -9.25% | -20.20% | -17.71% | +7.52% | +65.87% | +78.36% | 2.63B | |
| -0.16% | +2.72% | -1.38% | -14.53% | -21.64% | -13.14% | -25.81% | -62.46% | -8.43% | 2.62B | |
| -0.19% | -0.19% | -3.86% | -1.60% | -27.94% | -31.75% | -48.47% | -71.53% | -63.86% | 2.28B | |
| -2.79% | -7.93% | -10.97% | +12.26% | +50.87% | +80.99% | +85.31% | -54.07% | -52.79% | 2.21B | |
| -1.04% | -0.95% | -7.35% | +1.96% | -4.97% | +6.90% | -13.43% | -35.56% | +59.75% | 2.02B | |
| -0.77% | -0.77% | -8.17% | -5.28% | -38.97% | -32.85% | -40.36% | -37.41% | - | 2B | |
| Average | -0.08% | -0.28% | -3.35% | -1.33% | -2.52% | +4.39% | +23.48% | +18.97% | +78.25% | 6.51B | |
| Weighted average by Cap. | -0.26% | +0.15% | -1.78% | +0.27% | +4.75% | +7.82% | +30.50% | +32.54% | +90.94% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
