|
End-of-day quote
Shanghai S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 43.41 CNY | -1.25% |
|
-1.25% | -22.41% |
| 09-20 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| 09-11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Stock exchange
Shanghai S.E.
603049 43.41 ¥
-1.25%
134M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 43.41CNY | -1.25% | 134M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 29/09/2026 | 30/09/2026 | 08/10/2026 | |
|---|---|---|---|
| Last | CN¥43.83 | CN¥43.96 | CN¥43.41 |
| Volume | 1,486,706 | 1,427,578 | 3,091,167 |
| Change | - | +0.30% | -1.25% |
| Opening | CN¥43.91 | CN¥43.93 | CN¥43.94 |
| High | CN¥44.25 | CN¥44.17 | CN¥44.55 |
| Low | CN¥43.66 | CN¥43.77 | CN¥43.31 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -9.39% | ||
| 3 months | -11.59% | ||
| 6 months | -13.47% | ||
| Current year | -22.41% | ||
| 1 year | -14.12% |
Volumes
marketsDaily volume
3,091,167
Avg. Volume 20 sessions
2,109,105
Avg. Volume 20 sessions CNY
91,556,248.05
Avg. Volume 20 sessions USD
13,702,948.98
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
37,961,419,810
Market Cap (USD)
5,660,729,755
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,703,781,672
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
371,710
Free-Float
9.79%
Free-Float capitalization (CNY)
3,717,812,986
Free-Float capitalization (USD)
554,392,715
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
43.99
Moving average 20 days
45.86
Moving average 50 days
47.92
Moving average 100 days
47.39
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+9.17%
RSI 9 days
18.06
RSI 14 days
25.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.25% | -14.12% | - | 5.66B | |
| +0.80% | +3.52% | +11.96% | +32.26% | 30.53B | |
| +1.03% | +1.09% | +12.47% | +14.55% | 25.1B | |
| +0.53% | +0.91% | +10.80% | +49.32% | 8.01B | |
| +0.84% | +4.02% | +31.96% | +144.75% | 7.26B | |
| -2.27% | -2.27% | -10.01% | +2.62% | 6.08B | |
| +2.31% | +5.43% | +61.09% | +64.07% | 5.63B | |
| -0.31% | -1.01% | -21.91% | +13.82% | 5.36B | |
| -0.44% | +3.36% | +23.32% | +67.57% | 5.23B | |
| +2.20% | +2.20% | +20.56% | +42.45% | 4.15B | |
| Average | +0.33% | +0.41% | +12.61% | +47.94% | 10.3B | |
| Weighted average by Cap. | +0.53% | +0.46% | +12.52% | +38.79% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.31 |  | 44.55 |
| 1 month | 43.31 | | 48.12 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -22.41% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
