|
End-of-day quote
Shanghai S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 49.26 CNY | -2.36% |
|
+4.54% | -11.96% |
| 08-18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| 08-18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Stock exchange
Shanghai S.E.
603049 49.26 ¥
-2.36%
102M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 49.26CNY | -2.36% | 102M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥48.56 | CN¥49.88 | CN¥49.55 | CN¥50.45 | CN¥49.26 |
| Volume | 2,266,957 | 4,551,775 | 4,182,090 | 3,217,400 | 2,077,786 |
| Change | +3.06% | +2.72% | -0.66% | +1.82% | -2.36% |
| Opening | CN¥47.20 | CN¥48.57 | CN¥49.68 | CN¥49.85 | CN¥50.22 |
| High | CN¥48.59 | CN¥49.95 | CN¥50.48 | CN¥50.60 | CN¥50.39 |
| Low | CN¥46.72 | CN¥48.30 | CN¥49.36 | CN¥49.32 | CN¥49.13 |
Performance
| 1 day | -2.36% | ||
| 1 week | +4.54% | ||
| Current month | -0.95% | ||
| 1 month | +1.92% | ||
| 3 months | +4.17% | ||
| 6 months | -8.79% | ||
| Current year | -11.96% | ||
| 1 year | +4.17% |
Volumes
marketsDaily volume
2,077,786
Avg. Volume 20 sessions
2,768,749
Avg. Volume 20 sessions CNY
136,388,575.74
Avg. Volume 20 sessions USD
20,294,347.29
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
43,077,160,557
Market Cap (USD)
6,408,003,177
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,687,526,816
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
370,808
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,239,963,960
Free-Float capitalization (USD)
630,721,760
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
49.54
Moving average 20 days
49.07
Moving average 50 days
47.74
Moving average 100 days
47.96
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.64%
RSI 9 days
52.43
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +4.54% | +4.17% | - | 6.41B | |
| +0.68% | -0.39% | +23.62% | +49.36% | 32.23B | |
| +0.38% | -0.06% | +6.39% | +21.61% | 27.38B | |
| -0.90% | -4.54% | +37.86% | +163.73% | 7.44B | |
| -2.33% | +1.99% | +4.22% | +20.17% | 6.48B | |
| +2.07% | +2.88% | +1.26% | +66.32% | 4.92B | |
| +0.04% | -4.19% | +33.47% | +64.60% | 3.8B | |
| +0.58% | +0.29% | +3.06% | +82.08% | 3.69B | |
| -1.17% | +1.72% | +213.49% | +339.19% | 2.6B | |
| +1.71% | +4.89% | +94.33% | +104.11% | 2.59B | |
| Average | -0.13% | -0.16% | +42.19% | +101.24% | 9.75B | |
| Weighted average by Cap. | +0.09% | -0.38% | +22.72% | +60.99% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.72 |  | 50.6 |
| 1 month | 46.72 | | 51.68 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
