ZETTON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,241 JPY | +1.64% |
|
-0.32% | -2.51% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1245 ¥ | 1219 ¥ | 1221 ¥ | 1241 ¥ |
| Volume | 21 600 | 26 900 | 67 700 | 32 500 |
| Change | +∞% | -2.09% | +0.16% | +1.64% |
| Opening | 1,233.00 | 1,235.00 | 1,201.00 | 1,230.00 |
| High | 1,256.00 | 1,243.00 | 1,228.00 | 1,248.00 |
| Low | 1,231.00 | 1,205.00 | 1,195.00 | 1,230.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.32% | ||
| Current month | +1.80% | ||
| 1 month | -7.11% | ||
| 3 months | -2.36% | ||
| 6 months | +7.91% | ||
| Current year | -2.51% | ||
| 1 year | +30.36% | ||
| 3 years | +70.94% | ||
| 5 years | +38.66% | ||
| 10 years | +100.16% |
Volumes
marketsDaily volume
32 500
Avg. Volume 20 sessions
16 253
Avg. Volume 20 sessions JPY
20 169 973.00
Avg. Volume 20 sessions USD
131 044.31
Record volume 1
655 500
Record volume 2
207 200
Record volume 3
185 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 057 303 217
Capitalization (USD)
52 348 299
Net sales (JPY)
12 570 000 000
Net sales (USD)
81 667 290
Number of employees
481
Sales / Employee (JPY)
26 133 056
Sales / Employee (USD)
169 786
Free-Float
27.25 %
Free-Float capitalization (JPY)
2 195 746 003
Free-Float capitalization (USD)
14 265 762
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 195.00
1 248.00
1 month
1 150.001 329.00
Current year
1 070.001 550.00
1 year
940.001 550.00
3 years
691.001 550.00
5 years
598.001 550.00
10 years
598.001 550.00
Indicators
Moving average 5 days
1 234.20
Moving average 20 days
1 230.25
Moving average 50 days
1 234.88
Moving average 100 days
1 267.12
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
52.85
RSI 14 days
50.58
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.32% | -2.51% | +30.36% | 52.35M | ||
| -2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
| -0.73% | +5.80% | +30.40% | +4.29% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.51% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +0.11% | +5.66% | -17.90% | -0.45% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -15.43% | 2.14B | ||
| Average | +0.43% | -1.15% | -1.26% | +4.43% | ||
| Weighted average by Cap. | -0.45% | -6.30% | -6.78% | -10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +26.54% | ||
| 2022 | +10.55% | ||
| 2021 | +12.07% | ||
| 2020 | -21.92% | ||
| 2019 | +18.05% | ||
| 2018 | -17.04% | ||
| 2017 | +16.96% | ||
| 2016 | -8.56% | ||
| 2015 | +5.75% | ||
| 2014 | +29.52% | ||
| 2013 | +43.56% | ||
| 2012 | +61.86% | ||
| 2011 | +3.83% | ||
| 2010 | +5.07% | ||
| 2009 | -4.83% | ||
| 2008 | -39.90% | ||
| 2007 | -31.03% | ||
| 2006 | -21.20% |
- Stock Market
- Equities
- 3057 Stock
- Quotes Zetton Inc.
