|
Market Closed -
Nasdaq
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.610 USD | +0.62% |
|
+3.21% | -99.65% |
| 08-19 | Top Premarket Gainers | MT |
| 06-18 | Zeta Network Group Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.560 | US$1.640 | US$1.680 | US$1.600 | US$1.610 |
| Volume | 53,960 | 54,257 | 30,805 | 46,111 | 23,295 |
| Change | -7.69% | +5.13% | +2.44% | -4.76% | +0.63% |
| Opening | US$1.650 | US$1.560 | US$1.650 | US$1.670 | US$1.570 |
| High | US$1.665 | US$1.730 | US$1.750 | US$1.745 | US$1.680 |
| Low | US$1.550 | US$1.550 | US$1.650 | US$1.600 | US$1.550 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.21% | ||
| Current month | -4.73% | ||
| 1 month | -34.82% | ||
| 3 months | -84.64% | ||
| 6 months | -99.09% | ||
| Current year | -99.65% | ||
| 1 year | -99.88% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
23,295
Estimated daily volume
23,295
Avg. Volume 20 sessions
1,940,538
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3,124,266.18
Record volume 1
25,797,001
Record volume 2
5,188,385
Record volume 3
2,610,968
Capital turnover ratio
9.82
Float rotation
0.44
Basic data
Market Cap (USD)
318,132
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98 %
Free-Float capitalization (USD)
7,054,769
Average Daily Capital Traded
982.07%
Indicators
Moving average 5 days
1.618
Moving average 20 days
1.979
Moving average 50 days
2.795
Moving average 100 days
7.218
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+22.92%
Price spread / (MMA50)
+73.58%
Price spread / (MMA100)
+348.32%
STIM
RSI 9 days
32.3
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +3.21% | -99.88% | -100.00% | 318K | |
| -0.14% | +3.72% | +9.75% | +29.02% | 50.29B | |
| -2.52% | +1.90% | +34.70% | -11.22% | 17.49B | |
| +0.50% | +0.96% | -25.70% | -31.02% | 13.35B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.11B | |
| -0.71% | -2.89% | -23.83% | -10.86% | 8.81B | |
| +0.25% | +2.72% | -11.56% | +50.30% | 8.29B | |
| 0.00% | 0.00% | +103.56% | +221.37% | 7.92B | |
| +2.33% | +3.95% | +52.41% | +79.03% | 6.58B | |
| -2.01% | -0.50% | -19.75% | +5.64% | 5.85B | |
| Average | -0.17% | +1.39% | +11.85% | +41.55% | 13.17B | |
| Weighted average by Cap. | -0.35% | +1.45% | +21.20% | +44.63% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53ddafe72dcfd5.DZmZUUtDsrGA8jVs_fDOgBVC69gT67dsbI3ru5EBlIU.W8PyBw0789nUlXdbrIOFwlkMgJ5XqeglKuC62s5CzNxu260VLhfr_NKzQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.610 | 224 | 10,650 |
| 20:59:03 | 1.610 | 100 | 10,426 |
| 20:59:03 | 1.610 | 200 | 10,326 |
| 20:59:03 | 1.610 | 100 | 10,126 |
| 20:59:03 | 1.615 | 100 | 10,026 |
| 20:57:42 | 1.630 | 300 | 9,926 |
| 20:57:42 | 1.630 | 200 | 9,626 |
| 20:57:42 | 1.630 | 200 | 9,426 |
| 20:03:55 | 1.630 | 100 | 9,226 |
| 20:01:17 | 1.630 | 100 | 9,126 |
Price Extremes
| 1 week | 1.55 |  | 1.75 |
| 1 month | 1.55 | | 3.27 |
| Current year | 1.55 | | 968 |
| 1 year | 1.55 | | 4,184 |
| 3 years | 1.55 | | 3,720,000 |
| 5 years | 1.55 | | 100,000,000 |
| 10 years | 1.55 | | 816,000,000 |
Monthly variations
Annual variations
| 2026 | -99.65% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
