|
Market Closed -
Nasdaq
21:00:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.230 USD | +5.19% |
|
-15.85% | -99.52% |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.580 | US$2.340 | US$2.080 | US$2.120 | US$2.230 |
| Volume | 273,417 | 1,663,319 | 229,556 | 119,742 | 83,564 |
| Change | -2.64% | -9.30% | -11.11% | +1.92% | +5.19% |
| Opening | US$2.730 | US$2.410 | US$2.270 | US$2.000 | US$2.070 |
| High | US$2.990 | US$2.655 | US$2.290 | US$2.220 | US$2.340 |
| Low | US$2.410 | US$2.050 | US$1.800 | US$1.960 | US$2.040 |
Performance
| 1 day | +5.19% | ||
| 1 week | -15.85% | ||
| Current month | -6.30% | ||
| 1 month | -30.28% | ||
| 3 months | -81.78% | ||
| 6 months | -98.78% | ||
| Current year | -99.52% | ||
| 1 year | -99.88% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
83,564
Estimated daily volume
83,564
Avg. Volume 20 sessions
355,088
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
791,846.24
Record volume 1
5,188,385
Record volume 2
2,610,968
Record volume 3
2,161,720
Capital turnover ratio
1.8
Float rotation
0.37
Basic data
Market Cap (USD)
440,643
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.9 %
Free-Float capitalization (USD)
2,160,611
Average Daily Capital Traded
179.7%
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.52
Moving average 50 days
4.425
Moving average 100 days
9.134
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+98.43%
Price spread / (MMA100)
+309.60%
STIM
RSI 9 days
34.13
RSI 14 days
32.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | -15.85% | -99.88% | -100.00% | 441K | |
| -0.36% | -2.63% | +3.53% | +17.49% | 47.46B | |
| -2.26% | -5.27% | -6.31% | -7.07% | 17.5B | |
| +0.35% | -1.08% | -27.98% | -32.13% | 13.07B | |
| 0.00% | 0.00% | +79.20% | +187.22% | 12.83B | |
| -1.70% | -4.89% | -21.31% | +3.01% | 9.31B | |
| +0.46% | -4.35% | -12.04% | +43.86% | 8.03B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.92B | |
| -2.46% | -6.46% | -12.91% | +14.25% | 6.15B | |
| -0.39% | -6.56% | +47.25% | +69.24% | 5.83B | |
| Average | -0.11% | -3.14% | +3.70% | +42.45% | 12.81B | |
| Weighted average by Cap. | -0.62% | -0.76% | +10.15% | +41.93% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14d82d.pVHOTc1ahUHZjdJ7DIS3t5kiz3UMrUnFie1pr1E787M.0AaNIpwW4jWuvIECQsPW1ehzpwZ-wA6nzZsl3yd8ncvzOoh7owPSKo3nsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.230 | 1,932 | 62,770 |
| 20:58:31 | 2.300 | 300 | 60,838 |
| 20:55:54 | 2.300 | 175 | 60,538 |
| 20:55:31 | 2.300 | 100 | 60,363 |
| 20:55:31 | 2.300 | 200 | 60,263 |
| 20:55:31 | 2.300 | 100 | 60,063 |
| 20:55:31 | 2.300 | 200 | 59,963 |
| 20:55:31 | 2.300 | 100 | 59,763 |
| 20:54:54 | 2.290 | 200 | 59,663 |
| 20:54:54 | 2.290 | 301 | 59,463 |
Course Extremes
| 1 week | 1.8 |  | 2.66 |
| 1 month | 1.8 | | 3.4 |
| Current year | 1.8 | | 968 |
| 1 year | 1.8 | | 4,184 |
| 3 years | 1.8 | | 3,720,000 |
| 5 years | 1.8 | | 100,000,000 |
| 10 years | 1.8 | | 816,000,000 |
Monthly variations
Annual variations
| 2026 | -99.52% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
