|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5938 USD | -4.26% |
|
-6.93% | -98.97% |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6380 | US$0.6539 | US$0.6264 | US$0.6203 | US$0.5938 |
| Volume | 154,184 | 74,306 | 64,683 | 87,466 | 79,658 |
| Change | +9.12% | +2.49% | -4.21% | -0.98% | -4.26% |
| Opening | US$0.5674 | US$0.6298 | US$0.6304 | US$0.6300 | US$0.6049 |
| High | US$0.6380 | US$0.6580 | US$0.6527 | US$0.6389 | US$0.6188 |
| Low | US$0.5651 | US$0.5801 | US$0.6002 | US$0.6000 | US$0.5817 |
Performance
| 1 day | -4.26% | ||
| 1 week | -6.93% | ||
| Current month | -5.20% | ||
| 1 month | -59.61% | ||
| 3 months | -68.41% | ||
| 6 months | -99.04% | ||
| Current year | -98.97% | ||
| 1 year | -99.97% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
79,658
Estimated daily volume
79,658
Avg. Volume 20 sessions
1,524,362
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
905,166.16
Record volume 1
20,887,749
Record volume 2
13,441,659
Record volume 3
3,528,180
Capital turnover ratio
0.96
Float rotation
0.83
Basic data
Market Cap (USD)
938,676
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.58 %
Free-Float capitalization (USD)
1,095,708
Average Daily Capital Traded
96.43%
Indicators
Moving average 5 days
0.6265
Moving average 20 days
0.9422
Moving average 50 days
1.396
Moving average 100 days
6.628
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+58.67%
Price spread / (MMA50)
+135.18%
Price spread / (MMA100)
+1,016.23%
RSI 9 days
23.24
RSI 14 days
23.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -6.93% | -99.97% | -100.00% | 939K | |
| +2.86% | +2.58% | +29.05% | +27.94% | 53.03B | |
| +0.38% | -1.23% | -14.70% | -7.66% | 14.9B | |
| +1.72% | -0.17% | -23.07% | -28.52% | 12.88B | |
| 0.00% | -7.48% | +109.65% | +212.63% | 10.91B | |
| +2.08% | +4.00% | -14.82% | +10.96% | 10.14B | |
| -0.28% | +0.39% | -0.97% | +100.66% | 9.38B | |
| 0.00% | 0.00% | +256.60% | +268.78% | 8.42B | |
| +0.46% | -5.85% | +2.79% | +18.59% | 6.81B | |
| +2.38% | -2.07% | -6.71% | -38.17% | 5.57B | |
| Average | +0.53% | -0.91% | +23.79% | +46.52% | 13.2B | |
| Weighted average by Cap. | +1.62% | +0.16% | +31.83% | +49.62% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c28b6f9.RzPudWnrXCLlElzsyGZ4BUueclPOqVj6gzaW5R6dwEE.Emu2KieyK1icWyS8pQ06YnPkOxaLkR6QtmHblSzWiDsfcJ0CGJMSap0jNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.5938 | 1,006 | 53,885 |
| 20:58:27 | 0.5866 | 607 | 52,879 |
| 20:57:30 | 0.5897 | 100 | 52,272 |
| 20:57:26 | 0.5897 | 100 | 52,172 |
| 20:57:26 | 0.5897 | 322 | 52,072 |
| 20:57:25 | 0.5897 | 100 | 51,750 |
| 20:56:49 | 0.5818 | 200 | 51,650 |
| 20:56:49 | 0.5819 | 200 | 51,450 |
| 20:56:49 | 0.5819 | 200 | 51,250 |
| 20:56:49 | 0.5950 | 463 | 51,050 |
Course Extremes
| 1 week | 0.58 |  | 0.66 |
| 1 month | 0.52 | | 1.9 |
| Current year | 0.52 | | 121 |
| 1 year | 0.52 | | 2,625 |
| 3 years | 0.52 | | 465,000 |
| 5 years | 0.52 | | 1,000,000 |
| 10 years | 0.52 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -98.97% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -17.26% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
