|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.251 USD | -23.16% |
|
-5.26% | -99.52% |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.184 | US$2.240 | US$2.690 | US$2.930 | US$2.251 |
| Volume | 209,114 | 168,351 | 335,204 | 463,984 | 211,085 |
| Change | -7.83% | +2.56% | +20.09% | +8.92% | -23.16% |
| Opening | US$1.840 | US$2.048 | US$2.170 | US$2.580 | US$2.880 |
| High | US$2.184 | US$2.312 | US$2.850 | US$3.240 | US$2.880 |
| Low | US$1.830 | US$1.968 | US$2.170 | US$2.450 | US$2.180 |
Performance
| 1 day | -23.38% | ||
| 1 week | -5.26% | ||
| Current month | -55.20% | ||
| 1 month | -57.08% | ||
| 3 months | -82.35% | ||
| 6 months | -99.72% | ||
| Current year | -99.52% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
211,085
Estimated daily volume
369,659
Avg. Volume 20 sessions
561,254
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,263,551.13
Record volume 1
5,188,385
Record volume 2
2,610,968
Record volume 3
2,161,720
Capital turnover ratio
2.84
Float rotation
19.47
Basic data
Market Cap (USD)
580,938
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
2.97 %
Free-Float capitalization (USD)
84,767
Average Daily Capital Traded
217.5%
Indicators
Moving average 5 days
2.483
Moving average 20 days
3.581
Moving average 50 days
7.676
Moving average 100 days
19.23
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+59.07%
Price spread / (MMA50)
+240.95%
Price spread / (MMA100)
+754.36%
STIM
RSI 9 days
31.44
RSI 14 days
26.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.16% | -5.26% | -99.99% | -100.00% | 581K | |
| -0.78% | -1.02% | +13.57% | +21.55% | 50.25B | |
| +1.08% | +7.82% | -6.96% | -11.03% | 15.42B | |
| +2.12% | +4.26% | -24.53% | -29.19% | 13.53B | |
| 0.00% | 0.00% | +109.10% | +193.75% | 12.69B | |
| -0.19% | -1.54% | -12.61% | +11.55% | 10.15B | |
| -2.25% | -2.44% | -9.23% | +59.56% | 8.59B | |
| 0.00% | +1.94% | +134.07% | +219.35% | 7.84B | |
| -4.53% | +4.59% | -6.53% | +15.37% | 6.86B | |
| -1.81% | +1.25% | -0.41% | -34.81% | 5.76B | |
| Average | -2.96% | +1.61% | +9.65% | +34.61% | 13.11B | |
| Weighted average by Cap. | -0.40% | +1.37% | +18.48% | +39.89% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
143045fb.J5EzJuY2RD3lETjEY2AD99siqZqP0BZ8NgNA8Z70Wxs.bcVFQJVTLm7cU2ylDwkzpYxrw-7V52c3ZE50xMu2LGMQ6XsR0Gw8DoxWVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:59 | 2.251 | 698 | 177,752 |
| 18:00:59 | 2.260 | 100 | 177,054 |
| 18:00:59 | 2.260 | 100 | 176,954 |
| 18:00:59 | 2.260 | 100 | 176,854 |
| 18:00:59 | 2.260 | 100 | 176,754 |
| 18:00:59 | 2.260 | 100 | 176,654 |
| 18:00:59 | 2.260 | 100 | 176,554 |
| 17:51:20 | 2.245 | 100 | 176,454 |
| 17:51:14 | 2.250 | 100 | 176,354 |
| 17:48:00 | 2.250 | 130 | 176,254 |
Course Extremes
| 1 week | 1.83 |  | 3.24 |
| 1 month | 1.83 | | 5.22 |
| Current year | 1.83 | | 968 |
| 1 year | 1.83 | | 17,368 |
| 3 years | 1.83 | | 1,000,000 |
| 5 years | 1.83 | | 1,000,000 |
| 10 years | 1.83 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.37% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
