End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bratislava S.E.03/05/2024 | 09/05/2024 | |
---|---|---|
Last | 30 € | 30 € |
Volume | 2 | 4 |
Change | +∞% | 0.00% |
Opening | 30.00 | 30.00 |
High | 30.00 | 30.00 |
Low | 30.00 | 30.00 |
Performance
3 years | -67.39% | ||
5 years | -88.89% | ||
10 years | -81.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 52.35M | ||
+0.22% | -0.04% | +19.94% | +58.37% | 43.27B | ||
+0.61% | +2.51% | +25.28% | +35.86% | 22.92B | ||
+3.33% | +5.00% | +20.29% | - | 15.43B | ||
+5.72% | -0.48% | +13.76% | +50.13% | 12.95B | ||
+0.25% | -1.18% | +43.01% | +87.53% | 11.83B | ||
+1.16% | +1.00% | -7.79% | -9.87% | 6.91B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
-2.91% | -3.36% | +25.38% | +150.00% | 3.56B | ||
-0.10% | -0.58% | +13.74% | +86.83% | 3.55B | ||
+0.05% | -2.68% | +20.04% | +79.85% | 3.46B | ||
Average | +0.53% | -0.44% | +14.62% | +44.74% | ||
Weighted average by Cap. | +0.99% | +0.10% | +19.18% | +49.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +20.00% | ||
2022 | -17.76% | ||
2021 | -66.22% | ||
2020 | -40.00% | ||
2019 | -40.00% | ||
2018 | -28.57% | ||
2017 | +40.00% | ||
2016 | +31.58% | ||
2015 | +5.56% | ||
2014 | -2.70% | ||
2013 | +15.63% | ||
2012 | -13.51% | ||
2011 | +131.25% | ||
2010 | -30.43% | ||
2009 | -15.12% | ||
2008 | +166.79% | ||
2004 | 0.00% | ||
2003 | +42.99% | ||
2002 | -15.87% | ||
2001 | -19.24% | ||
2000 | -20.81% | ||
1999 | +11.74% | ||
1998 | -61.16% | ||
1997 | +27.31% | ||
1996 | +111.02% | ||
1995 | -96.86% | ||
1994 | +64.09% | ||
1993 | +10.00% |
- Stock Market
- Equities
- 1SKF401E Stock
- Quotes Zentiva,