|
Market Closed -
Bombay S.E.
10:02:31 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 37.80 INR | -1.84% |
|
-11.87% | -18.16% |
Stock exchange
Bombay S.E.
ZENOTECH6 37.80 ₹
-1.84%
251K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZENOTECH6 | 37.80INR | -1.84% | 251K ₹ |
Quotes 5-day view: Zenotech Laboratories Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.50 | ₹40.31 | ₹39.01 | ₹38.51 | ₹37.80 |
| Volume | 16,200 | 3,902 | 8,930 | 6,109 | 6,651 |
| Change | -3.78% | +2.05% | -3.23% | -1.28% | -1.84% |
| Opening | ₹41.50 | ₹39.99 | ₹39.16 | ₹39.45 | ₹38.58 |
| High | ₹41.79 | ₹40.80 | ₹39.44 | ₹39.80 | ₹38.89 |
| Low | ₹39.50 | ₹39.02 | ₹36.86 | ₹38.00 | ₹37.58 |
Performance
| 1 day | -1.84% | ||
| 1 week | -11.87% | ||
| Current month | -9.63% | ||
| 1 month | -10.32% | ||
| 3 months | -16.19% | ||
| 6 months | -19.06% | ||
| Current year | -18.16% | ||
| 1 year | -25.61% | ||
| 3 years | -43.87% | ||
| 5 years | -11.48% | ||
| 10 years | -16.92% |
Volumes
marketsDaily volume
6,651
Estimated daily volume
6,651
Avg. Volume 20 sessions
6,822
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
257,871.6
Avg. Volume 20 sessions USD
2,708.43
Record volume 1
8,362,629
Record volume 2
1,550,048
Record volume 3
1,311,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,355,871,656
Market Cap (USD)
24,743,720
Net sales ()
401,634,000
Net sales (USD)
4,218,362
Number of employees
264
Sales / Employee (INR)
1,521,341
Sales / Employee (USD)
15,979
Free-Float
15.47%
Free-Float capitalization (INR)
364,546,380
Free-Float capitalization (USD)
3,828,831
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.68
Moving average 20 days
42
Moving average 50 days
44.05
Moving average 100 days
44.49
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
28.98
RSI 14 days
32.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -11.87% | -25.61% | -43.87% | 24.74M | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,143B | |
| +0.86% | +4.50% | +42.43% | +86.15% | 647B | |
| -0.14% | -1.07% | +25.42% | +105.85% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -4.97% | +60.15% | +37.06% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +2.94% | +55.18% | +72.74% | 242B | |
| +0.08% | +1.72% | +32.15% | +107.78% | 197B | |
| Average | +0.11% | -0.26% | +32.18% | +64.38% | 402.76B | |
| Weighted average by Cap. | +0.46% | +0.71% | +42.63% | +89.02% |
Historical Quotes: Zenotech Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a455c255f50f75c9c.kp6Sad2jivbWFGFXU7F2Q1DDtCIaDZ_4PAXrEIcnJ-o.qsvRLemUzaLgLTQ5DMAwMQHymUN5daiTWme_eOhLQIPE790Qjte8uLd5Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:57 | 37.80 | 2 | 6,651 |
| 09:55:55 | 37.80 | 1 | 6,649 |
| 09:49:56 | 38.20 | 6 | 6,648 |
| 09:40:57 | 37.80 | 517 | 6,642 |
| 09:13:36 | 38.25 | 5 | 6,125 |
| 09:07:25 | 37.80 | 7 | 6,120 |
| 09:07:02 | 38.10 | 3 | 6,113 |
| 09:00:12 | 38.10 | 1 | 6,110 |
| 08:56:36 | 38.10 | 1 | 6,109 |
Price Extremes
| 1 week | 36.86 |  | 41.79 |
| 1 month | 36.86 | | 44.25 |
| Current year | 33.55 | | 50.93 |
| 1 year | 33.55 | | 54.14 |
| 3 years | 33.55 | | 107.79 |
| 5 years | 33.55 | | 107.79 |
| 10 years | 12 | | 107.79 |
Monthly variations
Annual variations
| 2026 | -18.16% | ||
| 2025 | -35.84% | ||
| 2024 | +8.13% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Stocks
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
