|
Delayed
Bombay S.E.
04:20:09 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 38.50 INR | -4.49% |
|
-10.24% | -16.65% |
Stock exchange
Bombay S.E.
ZENOTECH6 38.50 ₹
-4.49%
196K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZENOTECH6 | 38.50INR | -4.49% | 196K ₹ |
Quotes 5-day view: Zenotech Laboratories Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹42.89 | ₹41.05 | ₹39.50 | ₹40.31 | ₹38.50 |
| Volume | 1,129 | 7,458 | 16,200 | 3,902 | 5,080 |
| Change | -0.39% | -4.29% | -3.78% | +2.05% | -4.49% |
| Opening | ₹42.01 | ₹42.75 | ₹41.50 | ₹39.99 | ₹39.16 |
| High | ₹43.40 | ₹42.76 | ₹41.79 | ₹40.80 | ₹39.17 |
| Low | ₹42.01 | ₹41.00 | ₹39.50 | ₹39.02 | ₹36.86 |
Performance
| 1 day | -4.49% | ||
| 1 week | -10.24% | ||
| Current month | -7.96% | ||
| 1 month | -8.51% | ||
| 3 months | -14.63% | ||
| 6 months | -17.56% | ||
| Current year | -16.65% | ||
| 1 year | -24.23% | ||
| 3 years | -38.19% | ||
| 5 years | -10.78% | ||
| 10 years | -17.12% |
Volumes
marketsDaily volume
5,080
Estimated daily volume
5,080
Avg. Volume 20 sessions
7,927
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
305,189.5
Avg. Volume 20 sessions USD
3,215.48
Record volume 1
8,362,629
Record volume 2
1,550,048
Record volume 3
1,311,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,460,142,239
Market Cap (USD)
25,915,548
Net sales ()
401,634,000
Net sales (USD)
4,230,879
Number of employees
264
Sales / Employee (INR)
1,521,341
Sales / Employee (USD)
16,026
Free-Float
15.47%
Free-Float capitalization (INR)
380,681,157
Free-Float capitalization (USD)
4,010,159
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.36
Moving average 20 days
42.44
Moving average 50 days
44.23
Moving average 100 days
44.6
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
26.61
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -10.24% | -24.23% | -38.19% | 25.92M | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.68% | +2.65% | +22.98% | +49.15% | 295B | |
| -1.20% | +3.04% | +2.33% | +21.60% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -1.43% | +0.80% | +30.90% | +58.56% | 400.37B | |
| Weighted average by Cap. | -1.35% | +1.63% | +41.02% | +80.32% |
Historical Quotes: Zenotech Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.86 |  | 42.76 |
| 1 month | 36.86 | | 44.25 |
| Current year | 33.55 | | 50.93 |
| 1 year | 33.55 | | 54.14 |
| 3 years | 33.55 | | 107.79 |
| 5 years | 33.55 | | 107.79 |
| 10 years | 12 | | 107.79 |
Monthly variations
Annual variations
| 2026 | -12.73% | ||
| 2025 | -35.84% | ||
| 2024 | +8.13% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Stocks
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
