ZENOTECH LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.4 INR | +1.58% |
|
-2.18% | -6.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 60.97 ₹ | 63.46 ₹ | 61.43 ₹ | 62.4 ₹ |
| Volume | 9 099 | 12 945 | 7 220 | 19 787 |
| Change | -2.85% | +4.08% | -3.20% | +1.58% |
| Opening | 62.76 | 61.05 | 64.99 | 62.59 |
| High | 63.74 | 65.90 | 64.99 | 64.40 |
| Low | 60.02 | 61.05 | 60.20 | 61.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.18% | ||
| Current month | -9.09% | ||
| 1 month | -8.69% | ||
| 3 months | -12.19% | ||
| 6 months | -7.54% | ||
| Current year | -6.28% | ||
| 1 year | +15.64% | ||
| 3 years | +41.82% | ||
| 5 years | +220.00% | ||
| 10 years | +90.24% |
Volumes
marketsDaily volume
19 787
Estimated daily volume
19 787
Avg. Volume 20 sessions
26 083
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 627 579.20
Avg. Volume 20 sessions USD
19 491.89
Record volume 1
8 362 629
Record volume 2
1 550 048
Record volume 3
1 311 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 748 391 032
Capitalization (USD)
44 890 731
Net sales (INR)
390 093 000
Net sales (USD)
4 671 754
Number of employees
150
Sales / Employee (INR)
2 600 620
Sales / Employee (USD)
31 145
Free-Float
15.21 %
Free-Float capitalization (INR)
570 038 984
Free-Float capitalization (USD)
6 826 787
Average Daily Capital Traded
0.04%
Highs and lows
1 week
60.02
65.90
1 month
60.0271.90
Current year
55.8681.00
1 year
49.6081.00
3 years
38.0081.00
5 years
12.0081.00
10 years
12.0081.00
Indicators
Moving average 5 days
62.48
Moving average 20 days
66.31
Moving average 50 days
65.79
Moving average 100 days
68.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
41.69
RSI 14 days
43.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.18% | -6.28% | +15.64% | 44.89M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.11% | +3.71% | +41.66% | +17.30% | 66.54B | ||
| Average | +0.08% | +1.66% | +8.59% | +8.54% | ||
| Weighted average by Cap. | -0.03% | +2.00% | +14.38% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764c78d.xtwd75BnvbFUUTNMd_fqYl1TIkGHjNhE6mpUxM8p9y8._p901_kjjYknK1UZEJuNFikFWwe-zrYP3SIMj4BRkF-kml68wArM5w0YVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:10 | 62.5 | 20 | 19,787 |
| 10:58:33 | 62 | 130 | 19,767 |
| 10:53:09 | 62.5 | 5 | 19,637 |
| 10:50:05 | 62.5 | 65 | 19,632 |
| 10:34:31 | 62.5 | 535 | 19,567 |
| 10:33:19 | 61.57 | 9 | 19,032 |
| 10:26:04 | 61.57 | 996 | 19,023 |
| 10:24:47 | 61.61 | 95 | 18,027 |
| 10:24:35 | 62 | 5 | 17,932 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Equities
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited
