ZENITH FIBRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.33 INR | -1.10% |
|
+3.59% | +8.76% |
| 05-29 | Zenith Fibres Limited Announces Cessation of Mukund Beriwala as Independent Director | CI |
| 05-18 | Zenith Fibres Limited Recommends Cash Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.87 ₹ | 70.15 ₹ | 78.19 ₹ | 77.33 ₹ | 77.33 ₹ |
| Volume | 3 040 | 4 412 | 456 003 | 6 617 | 6 617 |
| Change | -5.22% | +0.40% | +11.46% | -1.10% | -1.10% |
| Opening | 73.02 | 70.00 | 69.00 | 81.90 | 81.9 |
| High | 76.00 | 71.50 | 80.99 | 81.90 | 81.9 |
| Low | 67.14 | 64.00 | 67.11 | 77.00 | 77 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | -1.65% | ||
| 3 months | -3.65% | ||
| 6 months | +12.07% | ||
| Current year | +8.76% | ||
| 1 year | +22.09% | ||
| 3 years | +52.98% | ||
| 5 years | +47.72% | ||
| 10 years | +145.88% |
Volumes
marketsDaily volume
6 617
Estimated daily volume
6 617
Avg. Volume 20 sessions
37 621
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2 909 231.93
Avg. Volume 20 sessions USD
34 858.42
Record volume 1
600 290
Record volume 2
456 003
Record volume 3
364 447
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
308 303 789
Capitalization (USD)
3 694 096
Net sales (INR)
507 635 000
Net sales (USD)
6 082 483
Number of employees
71
Sales / Employee (INR)
7 149 789
Sales / Employee (USD)
85 669
Free-Float
28.03 %
Free-Float capitalization (INR)
86 414 322
Free-Float capitalization (USD)
1 035 416
Average Daily Capital Traded
0.94%
Highs and lows
1 week
64.00
81.90
1 month
64.0081.99
Current year
64.00116.99
1 year
60.05116.99
3 years
46.00116.99
5 years
23.15116.99
10 years
23.15227.35
Indicators
Moving average 5 days
73.32
Moving average 20 days
76.68
Moving average 50 days
78.52
Moving average 100 days
82.50
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
27.16
RSI 14 days
33.22
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +3.59% | +8.76% | +22.09% | 3.69M | ||
| +0.21% | +0.57% | -0.07% | +29.35% | 2.95B | ||
| -5.47% | -6.19% | -34.16% | -54.92% | 1.17B | ||
| +11.46% | +17.65% | +21.24% | +31.61% | 870M | ||
| -1.20% | -0.61% | +5.47% | -6.29% | 819M | ||
| -3.91% | -8.02% | +6.50% | +7.50% | 787M | ||
| -4.72% | -7.81% | -22.72% | -8.08% | 766M | ||
| -1.96% | -0.50% | +16.00% | +15.55% | 553M | ||
| -1.48% | -6.60% | +7.06% | +13.22% | 463M | ||
| +2.57% | +1.92% | +8.67% | +87.51% | 404M | ||
| +1.18% | +1.03% | +19.58% | +14.51% | 352M | ||
| +2.23% | -6.15% | +106.31% | +129.00% | 298M | ||
| +3.56% | -0.78% | +166.11% | +363.07% | 279M | ||
| -4.44% | -10.73% | -31.93% | -24.12% | 273M | ||
| -5.50% | -12.56% | -30.82% | -19.12% | 248M | ||
| -0.14% | -0.82% | -8.88% | +10.79% | 187M | ||
| Average | -0.54% | -3.96% | +14.82% | +38.23% | ||
| Weighted average by Cap. | -0.45% | -3.77% | +5.12% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a7ab34996ef.jIJFO-9eVH6G_tFDpm7rqkQL9Xrx3z6ZPrRScVDltsE.5sM0QoMbMxbJoYYH5RSEwR5GxRyQs0jjZvYFHAe0g4vBtBd0qDkhTrGKpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:20 | 77.52 | 14 | 6,617 |
| 10:59:07 | 80.69 | 1 | 6,603 |
| 10:33:52 | 77.3 | 300 | 6,602 |
| 09:59:26 | 78 | 1,001 | 6,302 |
| 08:47:23 | 77.25 | 200 | 5,301 |
| 08:27:51 | 77.25 | 9 | 5,101 |
| 07:53:30 | 77 | 14 | 5,092 |
| 07:44:42 | 77 | 50 | 5,078 |
| 07:42:03 | 77 | 50 | 5,028 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -2.87% | ||
| 2022 | +22.00% | ||
| 2021 | +43.20% | ||
| 2020 | -8.52% | ||
| 2019 | -27.30% | ||
| 2018 | -48.36% | ||
| 2017 | -9.02% | ||
| 2016 | +0.68% | ||
| 2015 | +155.91% | ||
| 2014 | +72.07% | ||
| 2013 | -17.12% | ||
| 2012 | +30.36% | ||
| 2011 | -6.20% | ||
| 2010 | +18.45% | ||
| 2009 | +59.49% | ||
| 2008 | -54.99% | ||
| 2007 | +39.29% | ||
| 2006 | -0.20% | ||
| 2005 | +14.77% | ||
| 2004 | +51.62% | ||
| 2003 | +272.05% | ||
| 2002 | +105.26% |
- Stock Market
- Equities
- ZENIFIB6 Stock
- Quotes Zenith Fibres Limited