|
Market Closed -
BURSA MALAYSIA
09:50:01 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4850 MYR | -1.02% |
|
+3.19% | -2.02% |
| 09-03 | Zecon Arm Eyes to Sublease Land for MYR54 Million | MT |
| 08-21 | Zecon Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7028 0.4850 RM
-1.02%
7.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7028 | 0.4850MYR | -1.02% | 7.28K RM |
Quotes 5-day view: Zecon
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4750 | MYR 0.4850 | MYR 0.4900 | MYR 0.4850 |
| Volume | 386,000 | 5,000 | 118,000 | 199,900 | 15,000 |
| Change | +1.06% | 0.00% | +2.11% | +1.03% | -1.02% |
| Opening | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 | MYR 0.4900 | MYR 0.4850 |
| High | MYR 0.4750 | MYR 0.4750 | MYR 0.4850 | MYR 0.4950 | MYR 0.4850 |
| Low | MYR 0.4700 | MYR 0.4750 | MYR 0.4800 | MYR 0.4900 | MYR 0.4850 |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.19% | ||
| Current month | +2.11% | ||
| 1 month | +4.30% | ||
| 3 months | +3.19% | ||
| 6 months | -3.00% | ||
| Current year | -2.02% | ||
| 1 year | +2.11% | ||
| 3 years | +24.36% | ||
| 5 years | +11.49% | ||
| 10 years | -17.80% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
83,458
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
40,477.13
Avg. Volume 20 sessions USD
10,016.59
Record volume 1
35,742,300
Record volume 2
30,525,700
Record volume 3
28,372,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
76,834,817
Market Cap (USD)
18,998,298
Net sales ()
102,463,824
Net sales (USD)
25,335,367
Number of employees
160
Sales / Employee (MYR)
640,399
Sales / Employee (USD)
158,346
Free-Float
13.94 %
Free-Float capitalization (MYR)
10,928,814
Free-Float capitalization (USD)
2,702,276
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.479
Moving average 20 days
0.4675
Moving average 50 days
0.4682
Moving average 100 days
0.4708
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
74.95
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +3.19% | +2.11% | +24.36% | 19M | |
| +0.36% | +3.09% | +65.20% | +197.54% | 93.22B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 72.87B | |
| +0.03% | -1.66% | +10.16% | +46.82% | 57.7B | |
| +1.85% | +5.84% | +122.03% | +766.97% | 55.52B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.75B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 36.97B | |
| +1.85% | +1.81% | +17.65% | +241.64% | 32.7B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.43B | |
| +0.69% | -0.68% | -20.43% | -23.08% | 26.87B | |
| Average | +0.67% | -0.92% | +35.44% | +188.49% | 45.01B | |
| Weighted average by Cap. | +0.76% | -1.41% | +42.23% | +208.98% |
Historical Quotes: Zecon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4643e35bac43d8e4a63c.czrlBefebGGK6exh0pLJluKcdYxIlGmBdSlNJleRMeI.OmO2TpKHBjb43ZUHnKqn54fPKvYvpR7uQhobdTHBZ4QgW9dRyognJLyBrQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.46 | | 0.5 |
| Current year | 0.42 | | 0.5 |
| 1 year | 0.42 | | 0.52 |
| 3 years | 0.38 | | 0.56 |
| 5 years | 0.35 | | 0.56 |
| 10 years | 0.15 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -1.00% | ||
| 2024 | +23.46% | ||
| 2023 | +3.85% | ||
| 2022 | -3.70% | ||
| 2021 | -22.12% | ||
| 2020 | -14.05% | ||
| 2019 | +266.67% | ||
| 2018 | -75.91% | ||
| 2017 | +24.55% | ||
| 2016 | -28.57% | ||
| 2015 | -15.38% | ||
| 2014 | +17.42% | ||
| 2013 | +84.52% | ||
| 2012 | -28.81% | ||
| 2011 | +22.92% | ||
| 2010 | -15.79% | ||
| 2009 | +18.75% | ||
| 2008 | -53.85% | ||
| 2007 | -12.75% | ||
| 2006 | +7.19% | ||
| 2005 | -26.06% | ||
| 2004 | -25.91% | ||
| 2003 | +40.00% | ||
| 2002 | +12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +24.05% | ||
| 1999 | +13.26% | ||
| 1998 | -7.00% | ||
| 1997 | +14.50% |
- Stock Market
- Stocks
- 7028 Stock
- Quotes Zecon
Select your edition
All financial news and data tailored to specific country editions
