|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.80 EUR | -0.47% |
|
-4.46% | -18.63% |
| 05-20 | ZEAL Network SE Elects Dr. Hans-Holger Albrecht to the Supervisory Board | CI |
| 05-06 | ZEAL Network SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €43.80 | €43.90 | €43.60 | €43.00 | €42.80 |
| Volume | 7,944 | 6,823 | 2,516 | 6,467 | 5,297 |
| Change | -2.23% | +0.23% | -0.68% | -1.38% | -0.47% |
| Opening | €44.00 | €44.40 | €43.90 | €43.20 | €42.30 |
| High | €44.80 | €44.40 | €44.20 | €43.40 | €43.40 |
| Low | €43.80 | €43.30 | €43.10 | €42.50 | €42.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.46% | ||
| Current month | -4.89% | ||
| 1 month | -3.82% | ||
| 3 months | -13.71% | ||
| 6 months | -18.32% | ||
| Current year | -18.63% | ||
| 1 year | -8.15% | ||
| 3 years | +22.29% | ||
| 5 years | +3.01% | ||
| 10 years | +30.09% |
Volumes
marketsDaily volume
5,297
Estimated daily volume
5,297
Avg. Volume 20 sessions
3,516
Daily volume ratio
1.51
Avg. Volume 20 sessions
150,484.8
Avg. Volume 20 sessions USD
171,287.82
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
903,077,988
Market Cap (USD)
1,029,970,333
Net sales (EUR)
218,451,000
Net sales (USD)
249,145,757
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
816,871
Free-Float
52.55 %
Free-Float capitalization (EUR)
487,615,906
Free-Float capitalization (USD)
556,131,279
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.42
Moving average 20 days
44.78
Moving average 50 days
46.89
Moving average 100 days
47.94
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
34.82
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -4.46% | -8.15% | +22.29% | 1.03B | |
| +3.23% | -0.97% | -27.84% | -64.15% | 2.06B | |
| -2.04% | -5.88% | - | - | 333M | |
| +0.58% | -0.23% | -22.65% | -27.97% | 329M | |
| -2.38% | 0.00% | -13.68% | - | 143M | |
| Average | -0.22% | -1.81% | -18.08% | -23.28% | 779.16M | |
| Weighted average by Cap. | +1.37% | -2.12% | -21.10% | -34.64% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oNtXgc7vmr68BiMDlHICiLG8TmV0H5PwJXdh16aHagA.lbQm8buEr4rFYEFhoB9UsNvdHAkxJvWedBA4svfSBkSVkWDOhZrgxO53VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:43 | 42.80 | 17 | 5,297 |
| 16:29:39 | 42.30 | 3 | 5,280 |
| 16:29:26 | 42.30 | 1 | 5,277 |
| 16:29:22 | 42.30 | 1 | 5,276 |
| 16:28:31 | 42.30 | 1 | 5,275 |
| 16:28:05 | 42.30 | 101 | 5,274 |
| 16:19:07 | 42.30 | 15 | 5,173 |
| 15:47:17 | 42.40 | 42 | 5,158 |
| 15:40:00 | 42.00 | 566 | 5,116 |
| 15:40:00 | 42.10 | 34 | 4,550 |
Course Extremes
| 1 week | 42 |  | 44.8 |
| 1 month | 42 | | 46.4 |
| Current year | 42 | | 52.8 |
| 1 year | 42 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
