|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.30 EUR | -2.21% |
|
-1.34% | -15.78% |
| 07-09 | Sevencanyon Limited, ZEAL Network SE - M&A Call | |
| 07-09 | Zeal Network to Assume Full Ownership of SevenCanyon | MT |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €44.10 | €44.10 | €44.50 | €45.30 | €44.30 |
| Volume | 3,180 | 2,046 | 1,287 | 408 | 1,664 |
| Change | -1.78% | 0.00% | +0.91% | +1.80% | -2.21% |
| Opening | €45.50 | €44.30 | €44.00 | €45.10 | €44.50 |
| High | €45.50 | €44.50 | €44.50 | €45.30 | €44.50 |
| Low | €44.00 | €43.40 | €43.60 | €44.00 | €43.90 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.34% | ||
| Current month | +4.73% | ||
| 1 month | +3.02% | ||
| 3 months | -8.85% | ||
| 6 months | -10.87% | ||
| Current year | -15.78% | ||
| 1 year | -7.71% | ||
| 3 years | +32.24% | ||
| 5 years | +8.31% | ||
| 10 years | +22.63% |
Volumes
marketsDaily volume
1,664
Estimated daily volume
1,664
Avg. Volume 20 sessions
2,332
Daily volume ratio
0.71
Avg. Volume 20 sessions
103,307.6
Avg. Volume 20 sessions USD
117,409.09
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
936,424,766
Market Cap (USD)
1,064,246,746
Net sales (EUR)
218,451,000
Net sales (USD)
248,269,562
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
813,999
Free-Float
52.55 %
Free-Float capitalization (EUR)
505,621,459
Free-Float capitalization (USD)
574,638,789
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.46
Moving average 20 days
43.95
Moving average 50 days
44.86
Moving average 100 days
46.83
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+5.72%
RSI 9 days
59.84
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -1.34% | -7.71% | +32.24% | 1.06B | |
| +0.87% | -3.07% | -28.45% | -68.50% | 1.91B | |
| 0.00% | 0.00% | - | - | 358M | |
| +1.66% | 0.00% | -19.86% | -26.65% | 341M | |
| -0.35% | +0.12% | -4.33% | - | 149M | |
| Average | -0.01% | +0.12% | -15.09% | -20.97% | 764.94M | |
| Weighted average by Cap. | -0.05% | -1.71% | -20.20% | -31.88% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68da3ee6ffe8922fed16e.lD8R-G7mpJJ-eGo0JdDDR2wXtUfoOsP1JPrTazClHEo.wXhliT2V0tdILj9BVY_yCQVw-CapC7WZSZaHLVT9USXdanWbXo7C9ko6Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:37 | 44.30 | 297 | 1,624 |
| 16:28:00 | 43.90 | 4 | 1,327 |
| 16:16:23 | 44.30 | 31 | 1,323 |
| 16:14:32 | 44.20 | 45 | 1,292 |
| 16:12:08 | 43.90 | 1 | 1,247 |
| 16:12:08 | 43.90 | 1 | 1,246 |
| 16:10:59 | 44.30 | 42 | 1,245 |
| 16:10:11 | 44.30 | 16 | 1,203 |
| 15:22:29 | 44.20 | 15 | 1,187 |
| 15:21:48 | 44.00 | 689 | 1,172 |
Course Extremes
| 1 week | 43.4 |  | 45.5 |
| 1 month | 41.7 | | 46.5 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
