|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 EUR | -2.17% |
|
0.00% | -14.45% |
| 05-20 | ZEAL Network SE Elects Dr. Hans-Holger Albrecht to the Supervisory Board | CI |
| 05-06 | ZEAL Network SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.00 € | 45.90 € | 45.50 € | 46.00 € | 45.00 € |
| Volume | 3,050 | 1,297 | 2,063 | 64 | 307 |
| Change | +2.22% | -0.22% | -0.87% | +1.10% | -2.17% |
| Opening | 46.00 € | 46.30 € | 46.00 € | 45.90 € | 45.20 € |
| High | 46.00 € | 46.30 € | 46.00 € | 46.00 € | 45.50 € |
| Low | 45.30 € | 45.10 € | 45.50 € | 45.90 € | 45.00 € |
Performance
| 1 day | -2.17% | ||
| 1 month | -7.22% | ||
| 3 months | -10.36% | ||
| 6 months | -8.35% | ||
| Current year | -14.45% | ||
| 1 year | -2.17% | ||
| 3 years | +25.00% | ||
| 5 years | +11.66% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
2,711
Daily volume ratio
0.11
Avg. Volume 20 sessions
121,995
Avg. Volume 20 sessions USD
140,405.27
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
949,497,885
Capitalization (USD)
1,096,417,881
Net sales (EUR)
218,451,000
Net sales (USD)
252,252,887
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
827,059
Free-Float
52.55 %
Free-Float capitalization (EUR)
512,680,275
Free-Float capitalization (USD)
592,009,555
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.68
Moving average 20 days
47.11
Moving average 50 days
48.14
Moving average 100 days
48.69
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.19%
RSI 9 days
44.83
RSI 14 days
43.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | -2.17% | +25.00% | 1.1B | |
| -2.35% | +0.09% | -22.96% | -58.25% | 2.07B | |
| -1.96% | -1.96% | - | - | 352M | |
| -1.74% | -2.22% | -26.52% | -36.62% | 308M | |
| -0.13% | -0.39% | -20.21% | - | 135M | |
| Average | -1.67% | -0.92% | -17.97% | -23.29% | 792.89M | |
| Weighted average by Cap. | -2.14% | -0.32% | -16.85% | -30.09% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f96e0a.ZTJwqYhb3OfnQ1Z1pnzxzEqakRKPZO0_k5qtTfWCcGg.HQpG0OsChtCqMGMt302F-CfM5Uq4CrJGwa3BBMTVOBgcAD6Y7mnol9ExOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 45.00 | 193 | 307 |
| 16:28:00 | 45.20 | 91 | 114 |
| 15:29:40 | 45.50 | 1 | 23 |
| 15:29:40 | 45.50 | 13 | 22 |
Course Extremes
| 1 week | 45 |  | 46.3 |
| 1 month | 43.6 | | 51.6 |
| Current year | 43.6 | | 52.8 |
| 1 year | 42.9 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -14.45% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Equities
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition