|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.55 EUR | -0.57% |
|
+3.04% | -16.16% |
| 05-20 | ZEAL Network SE Elects Dr. Hans-Holger Albrecht to the Supervisory Board | CI |
| 05-06 | ZEAL Network SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €42.00 | €42.30 | €43.20 | €43.80 | €44.10 |
| Volume | 1,159 | 5,609 | 13,026 | 2,618 | 2,498 |
| Change | -1.87% | +0.71% | +2.13% | +1.39% | -0.57% |
| Opening | €42.20 | €42.10 | €41.70 | €42.60 | €44.00 |
| High | €42.90 | €42.90 | €43.70 | €44.00 | €45.00 |
| Low | €42.00 | €41.80 | €41.70 | €42.60 | €44.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.04% | ||
| Current month | +4.26% | ||
| 1 month | -3.08% | ||
| 3 months | -7.16% | ||
| 6 months | -12.15% | ||
| Current year | -16.16% | ||
| 1 year | -7.93% | ||
| 3 years | +28.95% | ||
| 5 years | +8.75% | ||
| 10 years | +33.03% |
Volumes
marketsDaily volume
2,498
Estimated daily volume
6,244
Avg. Volume 20 sessions
4,715
Daily volume ratio
1.32
Avg. Volume 20 sessions
205,338.25
Avg. Volume 20 sessions USD
235,009.63
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
924,177,941
Market Cap (USD)
1,057,653,858
Net sales (EUR)
218,451,000
Net sales (USD)
250,001,144
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
819,676
Free-Float
52.55 %
Free-Float capitalization (EUR)
499,008,801
Free-Float capitalization (USD)
571,078,966
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
42.82
Moving average 20 days
44.17
Moving average 50 days
46.36
Moving average 100 days
47.67
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
43.49
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +3.04% | -7.93% | +28.95% | 1.06B | |
| +1.08% | +3.78% | -32.17% | -64.69% | 2.07B | |
| +0.78% | +7.08% | - | - | 358M | |
| -0.23% | +2.51% | -18.91% | -31.86% | 335M | |
| +1.86% | +4.29% | -7.40% | - | 153M | |
| Average | +0.58% | +3.81% | -16.60% | -22.53% | 795.19M | |
| Weighted average by Cap. | +0.53% | +3.31% | -22.81% | -32.93% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e698fd.xtp23rHFro98ohUnmsr2nx_OMS9fybpJ1zh6y93ZHtc.jIAMjsuUwcITlCdg9JmG7VuMWVYNg9k9iH4LpJ7uerODlUCYhq2Y4k6VXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:49 | 44.10 | 12 | 2,489 |
| 09:18:35 | 44.10 | 5 | 2,477 |
| 09:18:35 | 44.10 | 6 | 2,472 |
| 09:18:35 | 44.10 | 10 | 2,466 |
| 09:18:35 | 44.10 | 11 | 2,456 |
| 09:18:35 | 44.10 | 7 | 2,445 |
| 08:20:13 | 44.00 | 736 | 2,438 |
| 08:20:13 | 44.10 | 22 | 1,702 |
| 08:14:15 | 44.40 | 1 | 1,680 |
| 08:14:15 | 44.50 | 15 | 1,679 |
Course Extremes
| 1 week | 41.7 |  | 45 |
| 1 month | 41.7 | | 46.4 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
