|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9320 SEK | -1.89% |
|
-0.21% | +3.10% |
| 04-29 | Zaplox Q1 net sales amount to SEK 4.5 million | RE |
| 04-29 | Zaplox AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Zaplox AB
Delayed Quote Nasdaq Stockholm
| 02/07/2026 | 06/07/2026 | 09/07/2026 | |
|---|---|---|---|
| Last | SEK 0.9340 | SEK 0.9500 | SEK 0.9320 |
| Volume | 35,012 | 679 | 14,406 |
| Change | - | +1.71% | -1.89% |
| Opening | SEK 0.9420 | SEK 0.9320 | SEK 0.9380 |
| High | SEK 0.9420 | SEK 0.9500 | SEK 0.9380 |
| Low | SEK 0.9340 | SEK 0.9320 | SEK 0.9320 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.21% | ||
| Current month | -5.09% | ||
| 1 month | +7.13% | ||
| 3 months | +1.30% | ||
| 6 months | +2.42% | ||
| Current year | +3.10% | ||
| 1 year | +27.67% | ||
| 3 years | -56.65% | ||
| 5 years | -97.80% |
Volumes
marketsDaily volume
14,406
Estimated daily volume
14,406
Avg. Volume 20 sessions
23,488
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
21,890.82
Avg. Volume 20 sessions USD
2,268.52
Record volume 1
1,846,794
Record volume 2
690,950
Record volume 3
627,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
33,605,747
Market Cap (USD)
3,482,530
Net sales ()
19,215,000
Net sales (USD)
1,991,231
Number of employees
6
Sales / Employee (SEK)
3,202,500
Sales / Employee (USD)
331,872
Free-Float
40.35 %
Free-Float capitalization (SEK)
13,559,443
Free-Float capitalization (USD)
1,405,152
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.941
Moving average 20 days
0.9318
Moving average 50 days
0.9529
Moving average 100 days
0.9336
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.17%
RSI 9 days
46.18
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -0.21% | +27.67% | -56.65% | 3.48M | |
| -2.58% | -3.81% | +46.39% | +1,772.16% | 170B | |
| +0.44% | +1.78% | -39.79% | -54.94% | 88.9B | |
| -0.07% | +0.58% | +36.42% | +58.12% | 51.76B | |
| -0.06% | +0.47% | -27.14% | +0.54% | 44.01B | |
| -0.01% | -2.28% | -35.27% | -25.18% | 35.92B | |
| +0.44% | +2.62% | -39.40% | -37.52% | 34.32B | |
| +1.29% | +0.77% | -20.12% | +13.91% | 16.07B | |
| +0.77% | +0.15% | -35.90% | -10.32% | 14.41B | |
| +4.72% | +3.64% | +32.81% | +211.10% | 10.64B | |
| Average | +0.31% | +0.38% | -5.43% | +187.12% | 46.63B | |
| Weighted average by Cap. | -0.66% | -0.81% | +4.17% | +643.52% |
Historical Quotes: Zaplox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.95 |
| 1 month | 0.88 | | 1.04 |
| Current year | 0.6 | | 1.1 |
| 1 year | 0.6 | | 1.22 |
| 3 years | 0.5 | | 2.38 |
| 5 years | 0.5 | | 48.8 |
| 10 years | 0.5 | | 940 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | -13.08% | ||
| 2024 | -16.80% | ||
| 2023 | -82.57% | ||
| 2022 | -72.42% | ||
| 2021 | -32.64% | ||
| 2020 | -25.77% | ||
| 2019 | -86.87% | ||
| 2018 | -14.29% | ||
| 2017 | -28.37% |
- Stock Market
- Stocks
- ZAPLOX Stock
- Quotes Zaplox AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition