|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 EUR | -.--% |
|
-6.51% | +6.76% |
| 07-29 | Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading | MT |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.40 | €16.30 | €16.00 | €15.80 | €15.80 |
| Change | -2.96% | -0.61% | -1.84% | -1.25% | -.--% |
Performance
| 1 week | -6.51% | ||
| 1 month | -4.82% | ||
| 3 months | -14.13% | ||
| 6 months | +12.86% | ||
| Current year | +6.76% | ||
| 1 year | -51.83% | ||
| 3 years | -44.76% | ||
| 5 years | -86.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,052,723,255
Market Cap (USD)
2,052,723,255
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
22,379,238,204
Free-Float capitalization (USD)
19,454,271,771
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.06
Moving average 20 days
17.12
Moving average 50 days
16.14
Moving average 100 days
16.73
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+5.91%
RSI 9 days
29.41
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.51% | -51.83% | -44.76% | 2.05B | |
| +3.29% | +16.25% | +36.46% | +3.19% | 76.15B | |
| +2.72% | -9.39% | +20.58% | +172.43% | 48.89B | |
| -2.75% | +48.50% | +48.50% | +48.50% | 47.83B | |
| -3.81% | +7.74% | -53.40% | -54.31% | 41.37B | |
| -2.40% | +0.38% | +53.81% | -24.64% | 29.99B | |
| -2.82% | +1.57% | +58.12% | +87.66% | 24.23B | |
| -5.35% | +1.39% | +98.59% | -51.89% | 21.89B | |
| -1.59% | -3.61% | -6.77% | +150.58% | 19.25B | |
| -0.42% | +2.89% | +77.99% | +128.67% | 17.14B | |
| Average | -1.46% | +1.48% | +28.20% | +41.54% | 32.88B | |
| Weighted average by Cap. | -0.61% | +2.98% | +30.94% | +42.60% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.5 |  | 17.2 |
| 1 month | 15.5 | | 18.2 |
| 3 years | 12.6 | | 38.2 |
| 5 years | 12.6 | | 130 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | -41.73% | ||
| 2024 | +4.10% | ||
| 2023 | -19.21% | ||
| 2022 | -44.59% | ||
| 2021 | -48.10% | ||
| 2020 | +193.30% | ||
| 2019 | +82.00% | ||
| 2018 | +10.67% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
