|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | 0.00% |
|
+7.05% | +12.08% |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.90 | €16.50 | €17.10 | €16.70 | €16.70 |
| Volume | 36 | 36 | 0 | 0 | 0 |
| Change | +1.92% | +3.77% | +3.64% | -2.34% | 0.00% |
| Opening | €15.60 | €15.90 | €16.50 | €17.10 | €16.70 |
| High | €16.00 | €16.50 | €17.10 | €17.10 | €16.70 |
| Low | €15.60 | €15.90 | €16.50 | €16.70 | €16.70 |
Performance
| 1 week | +7.05% | ||
| Current month | +1.21% | ||
| 1 month | +14.38% | ||
| 3 months | -6.18% | ||
| 6 months | +12.84% | ||
| Current year | +12.08% | ||
| 1 year | -46.13% | ||
| 3 years | -36.74% | ||
| 5 years | -88.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,148,224,884
Market Cap (USD)
2,148,224,884
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
23,283,789,990
Free-Float capitalization (USD)
20,359,369,251
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.58
Moving average 20 days
15.63
Moving average 50 days
16.29
Moving average 100 days
16.66
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-0.22%
RSI 9 days
62.28
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.05% | -46.13% | -36.74% | 2.15B | |
| +4.73% | +3.38% | +19.53% | -8.89% | 66.56B | |
| -1.93% | +0.39% | +53.64% | +226.01% | 56.51B | |
| +1.07% | +42.10% | +42.10% | +42.10% | 42.98B | |
| +3.45% | +6.04% | -49.82% | -55.95% | 40.46B | |
| +3.04% | +0.04% | +62.66% | -24.29% | 31.91B | |
| +10.01% | +18.57% | +161.59% | -34.48% | 31.65B | |
| +2.68% | +2.73% | +70.72% | +88.24% | 23.35B | |
| +2.87% | +16.83% | +1.86% | +165.26% | 19.46B | |
| -0.13% | +2.75% | +66.32% | +127.01% | 17.18B | |
| Average | +2.87% | +8.76% | +38.25% | +48.83% | 33.22B | |
| Weighted average by Cap. | +2.79% | +7.31% | +42.04% | +51.89% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 17.1 |
| 1 month | 13.7 | | 17.1 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 148 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
