|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.90 EUR | +0.56% |
|
+4.09% | +19.46% |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Real-time BOERSE MUENCHEN
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.10 | €17.40 | €17.10 | €17.80 | €17.90 |
| Volume | 0 | 31 | 367 | 60 | 131 |
| Change | +3.43% | -3.87% | -1.72% | +4.09% | +0.56% |
| Opening | €17.60 | €18.00 | €17.40 | €17.10 | €17.80 |
| High | €18.10 | €18.00 | €17.70 | €17.80 | €18.00 |
| Low | €17.60 | €17.20 | €17.10 | €17.10 | €17.80 |
Performance
| 1 week | +2.29% | ||
| Current month | +8.48% | ||
| 1 month | +17.76% | ||
| 3 months | -10.50% | ||
| 6 months | +11.88% | ||
| Current year | +20.13% | ||
| 1 year | -41.12% | ||
| 3 years | -26.64% | ||
| 5 years | -86.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,296,533,297
Market Cap (USD)
2,296,533,297
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
24,910,848,763
Free-Float capitalization (USD)
21,764,932,405
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.58
Moving average 20 days
16.58
Moving average 50 days
16.08
Moving average 100 days
16.71
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-6.66%
RSI 9 days
55.8
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +4.09% | -41.12% | -26.64% | 2.3B | |
| +2.18% | +2.42% | +23.90% | -5.51% | 67.6B | |
| +0.85% | -4.42% | +39.25% | +199.67% | 51.32B | |
| +0.94% | +39.60% | +39.60% | +39.60% | 42.97B | |
| +0.16% | -1.89% | -51.35% | -53.27% | 40.81B | |
| +5.92% | +4.27% | +63.86% | -25.10% | 29.12B | |
| -7.51% | -14.43% | +99.97% | -47.96% | 27.09B | |
| +1.36% | -0.52% | +70.92% | +88.88% | 22.99B | |
| -2.94% | +9.28% | +9.66% | +190.29% | 21.55B | |
| +2.15% | -1.61% | +58.33% | +129.01% | 16.38B | |
| Average | +1.18% | -1.09% | +31.30% | +48.90% | 32.21B | |
| Weighted average by Cap. | +1.29% | -1.35% | +32.61% | +48.33% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71d6f17e763611037f0f5db.lnBlDGQVPVNZ6Y3o_diZwDnWV0WIohPyyt2u-uVNK5g.xRUKeVUnVRQN3d-iz73SlFafHBHml0axpY3NwpwodNzbBz14N3EEGCnc6g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 17.1 |  | 18.1 |
| 1 month | 15 | | 18.1 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 136 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
