|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.070 MYR | +4.55% |
|
+2.99% | +1.47% |
| 06-03 | Concrete Engineering Products Berhad Announces Registrar Changes | CI |
| 05-28 | YTL Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.020 RM | 1.980 RM | 1.970 RM | 1.980 RM | 2.070 RM |
| Volume | 16,647,100 | 24,014,700 | 16,019,700 | 14,974,200 | 25,525,700 |
| Change | +0.50% | -1.98% | -0.51% | +0.51% | +4.55% |
| Opening | 2.030 RM | 2.010 RM | 1.950 RM | 1.990 RM | 2.000 RM |
| High | 2.040 RM | 2.010 RM | 1.990 RM | 2.010 RM | 2.080 RM |
| Low | 2.000 RM | 1.950 RM | 1.930 RM | 1.960 RM | 2.000 RM |
Performance
| 1 day | +4.55% | ||
| 1 week | +2.99% | ||
| Current month | +0.98% | ||
| 1 month | -3.72% | ||
| 3 months | +24.70% | ||
| 6 months | -2.36% | ||
| Current year | +1.47% | ||
| 1 year | -3.72% | ||
| 3 years | +123.78% | ||
| 5 years | +204.41% | ||
| 10 years | +30.19% |
Volumes
marketsDaily volume
25,525,700
Estimated daily volume
25,525,700
Avg. Volume 20 sessions
51,405,392
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
106,409,161.44
Avg. Volume 20 sessions USD
26,280,402.65
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
23,002,548,619
Market Cap (USD)
5,669,143,221
Net sales (MYR)
30,818,206,000
Net sales (USD)
7,595,368,084
Number of employees
15,251
Sales / Employee (MYR)
2,020,733
Sales / Employee (USD)
498,024
Free-Float
23.21 %
Free-Float capitalization (MYR)
5,369,755,505
Free-Float capitalization (USD)
1,323,414,789
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.992
Moving average 20 days
2.099
Moving average 50 days
2.037
Moving average 100 days
1.99
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
31.76
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +2.99% | -3.72% | +123.78% | 5.67B | |
| -0.35% | +0.04% | +14.25% | +16.29% | 80.75B | |
| -0.55% | +2.40% | +38.29% | +92.35% | 77.46B | |
| +1.75% | -2.92% | -30.86% | -27.19% | 71.32B | |
| +0.09% | +3.43% | +24.76% | +23.90% | 60.33B | |
| -0.45% | +0.55% | +19.11% | +63.81% | 55.72B | |
| -1.20% | +0.96% | +57.77% | +41.64% | 47.04B | |
| +0.05% | +6.61% | -18.33% | +29.19% | 40.83B | |
| +1.20% | +3.51% | -0.85% | +29.25% | 39.72B | |
| +3.02% | +4.60% | 0.00% | +5.81% | 37.16B | |
| Average | +0.80% | +1.12% | +10.04% | +39.88% | 51.6B | |
| Weighted average by Cap. | +0.32% | +1.16% | +12.38% | +32.47% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a060fd84a04d21c35b.cQRzkNG7y6CY-nqjeZXmDES2uh2fRffyTX2Lp7AFn_w.FHVBouXfhZHPnT3oTdy5ejWAyC7IC6XHBCf4nsFI7pA3cCvHh9Gu9_CLTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:58 | 2.070 | 5,000 | 25,525,700 |
| 09:58:36 | 2.070 | 300 | 25,520,700 |
| 09:58:36 | 2.070 | 1,500 | 25,520,400 |
| 09:57:27 | 2.070 | 1,000 | 25,518,900 |
| 09:57:17 | 2.070 | 500 | 25,517,900 |
| 09:57:16 | 2.070 | 500 | 25,517,400 |
| 09:57:16 | 2.070 | 2,000 | 25,516,900 |
| 09:57:09 | 2.070 | 8,000 | 25,514,900 |
| 09:57:04 | 2.070 | 2,000 | 25,506,900 |
| 09:56:55 | 2.070 | 5,000 | 25,504,900 |
Course Extremes
| 1 week | 1.93 |  | 2.08 |
| 1 month | 1.93 | | 2.18 |
| Current year | 1.58 | | 2.37 |
| 1 year | 1.58 | | 2.82 |
| 3 years | 0.87 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- YTL Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition