YOUNGTEK ELECTRONICS CORPORATION Quotes Youngtek Electronics Corporation
Equities
6261
TW0006261001
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.4 TWD | +1.09% |
|
+3.62% | +19.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 72.5 NT$ | 73.9 NT$ | 73.6 NT$ | 73.6 NT$ | 74.4 NT$ |
| Volume | 227 805 | 460 859 | 134 110 | 199 654 | 365 698 |
| Change | +1.40% | +1.93% | -0.41% | 0.00% | +1.09% |
| Opening | 71.60 | 73.40 | 73.80 | 74.00 | 74.20 |
| High | 72.60 | 74.30 | 73.90 | 74.20 | 74.90 |
| Low | 71.60 | 72.80 | 73.30 | 73.60 | 74.10 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.62% | ||
| Current month | +3.05% | ||
| 1 month | +3.05% | ||
| 3 months | +15.17% | ||
| 6 months | +28.28% | ||
| Current year | +19.04% | ||
| 1 year | +14.99% | ||
| 3 years | -15.84% | ||
| 5 years | +62.80% | ||
| 10 years | +19.70% |
Volumes
marketsDaily volume
365 698
Avg. Volume 20 sessions
519 128
Avg. Volume 20 sessions TWD
38 623 123.20
Avg. Volume 20 sessions USD
1 188 549.37
Record volume 1
1 678 716 517
Record volume 2
331 114 815
Record volume 3
247 446 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 421 217 691
Capitalization (USD)
289 919 132
Net sales (TWD)
3 710 751 000
Net sales (USD)
114 190 941
Free-Float
72.23 %
Free-Float capitalization (TWD)
6 805 377 495
Free-Float capitalization (USD)
209 421 882
Average Daily Capital Traded
0.41%
Highs and lows
1 week
71.60
74.90
1 month
70.3075.40
Current year
61.2075.40
1 year
55.3075.40
3 years
52.70106.50
5 years
37.45106.50
10 years
36.55106.50
Indicators
Moving average 5 days
73.60
Moving average 20 days
73.50
Moving average 50 days
68.58
Moving average 100 days
65.80
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
61.39
RSI 14 days
61.82
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.62% | +19.04% | +14.99% | 290M | ||
| +0.88% | -1.73% | +12.34% | +104.52% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +85.22% | 19.53B | ||
| +3.64% | +18.47% | +9.00% | +28.16% | 17.46B | ||
| +0.47% | +7.23% | -8.22% | +18.61% | 4.41B | ||
| +3.56% | -0.10% | +16.49% | +110.43% | 3.58B | ||
| +3.56% | +10.58% | -4.34% | -9.04% | 3.48B | ||
| +2.49% | +16.90% | -20.98% | -37.72% | 2.53B | ||
| +1.12% | -5.26% | +1.00% | +106.36% | 1.19B | ||
| -6.71% | -9.40% | -2.30% | +33.89% | 1.13B | ||
| +1.96% | +3.40% | +11.81% | +39.92% | 1.01B | ||
| -0.59% | +2.20% | -0.12% | +17.53% | 899M | ||
| -0.99% | +42.06% | +179.84% | +266.62% | 821M | ||
| -2.37% | +10.28% | +64.27% | +60.19% | 764M | ||
| -0.89% | +35.23% | +58.34% | +105.78% | 613M | ||
| -2.09% | +5.12% | -15.96% | +38.34% | 606M | ||
| Average | +0.46% | +10.87% | +19.49% | +61.49% | ||
| Weighted average by Cap. | +1.83% | +5.94% | +5.98% | +68.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +9.46% | ||
| 2022 | -32.02% | ||
| 2021 | +35.48% | ||
| 2020 | +17.87% | ||
| 2019 | +31.01% | ||
| 2018 | -30.17% | ||
| 2017 | +23.39% | ||
| 2016 | -10.56% | ||
| 2015 | -14.02% | ||
| 2014 | +2.16% | ||
| 2013 | -6.58% | ||
| 2012 | +18.32% | ||
| 2011 | -33.27% | ||
| 2010 | +5.24% | ||
| 2009 | +144.57% | ||
| 2008 | -59.21% | ||
| 2007 | +15.89% | ||
| 2006 | +13.00% | ||
| 2005 | +44.60% | ||
| 2004 | -16.57% |
- Stock Market
- Equities
- 6261 Stock
- Quotes Youngtek Electronics Corporation
