Quotes YouGov plc

Equities

YOU

GB00B1VQ6H25

Advertising & Marketing

Market Closed - London S.E. Other stock markets 16:35:13 16/07/2025 BST			5-day change	1st Jan Change
319.00 ^GBX	-4.63%		-15.72%	-23.13%

04-17	JPMorgan cuts Bunzl, says "overweight" Jet2	AN
04-02	JPMorgan Starts YouGov Coverage at Neutral	MT

Quotes 5-day view: YouGov plc

Delayed Quote London S.E.

YouGov plc(YOU) : Historical Chart (5-day)

	09/07/2025	10/07/2025	11/07/2025	14/07/2025	15/07/2025
Last	378.50 p	394.00 p	388.00 p	350.00 p	334.50 p
Volume	893,995	1,151,792	444,079	1,432,688	1,407,764
Change	-0.39%	+4.10%	-1.52%	-9.79%	-4.43%
Opening	378.00 p	377.00 p	391.50 p	379.50 p	350.50 p
High	386.00 p	397.00 p	399.00 p	398.00 p	365.50 p
Low	373.00 p	377.00 p	388.00 p	348.00 p	331.00 p

Performance

1 day	-3.74%
1 week	-15.72%
Current month	-14.93%
1 month	+1.43%
3 months	+14.54%
6 months	-16.49%
Current year	-23.13%
1 year	-29.74%
3 years	-65.33%
5 years	-59.82%
10 years	+200.94%

Volumes

markets

Daily volume

541,218

Estimated daily volume

541,218

Avg. Volume 20 sessions

543,607

Daily volume ratio

Avg. Volume 20 sessions GBX

173,410,633

Avg. Volume 20 sessions USD

173,410,633

Record volume 1

22,990,430

Record volume 2

18,656,715

Record volume 3

16,595,220

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

389,869,467

Capitalization (USD)

524,652,762

Net sales (GBP)

335,300,000

Net sales (USD)

451,217,871

Number of employees

1,960

Sales / Employee (GBP)

171,071

Sales / Employee (USD)

230,213

Free-Float

89.82 %

Free-Float capitalization (GBX)

349,327,650

Free-Float capitalization (USD)

470,095,075

Average Daily Capital Traded

44.48%

Indicators

Moving average 5 days

369

Moving average 20 days

365.48

Moving average 50 days

337.56

Moving average 100 days

323.08

Price spread / (MMA5)

+15.67%

Price spread / (MMA20)

+14.57%

Price spread / (MMA50)

+5.82%

Price spread / (MMA100)

+1.28%

STIM

RSI 9 days

39.02

RSI 14 days

45.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YOUGOV PLC	-4.63%	-15.72%	-29.74%	-65.33%	525M
INTAGE HOLDINGS INC.	+0.21%	+3.66%	+19.67%	+40.18%	486M
FORRESTER RESEARCH, INC.	+1.68%	-5.40%	-48.39%	-78.86%	182M
GMO RESEARCH & AI, INC.	-3.05%	-5.56%	-16.40%	-41.95%	72.6M
INFAS HOLDING AG	+0.73%	0.00%	+70.40%	+60.05%	71.59M
SYSTEM1 GROUP PLC	+3.70%	+7.69%	-42.47%	+64.71%	68.83M
Average	-0.10%	-4.61%	-7.82%	-3.54%	234.19M
Weighted average by Cap.	-1.06%	-5.03%	-9.90%	-16.64%

See all sector performances

Historical Quotes: YouGov plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9d30bbeef04a85.bd6baUgPTraWweLuRbFkURSPzxpqFJYwvXguecruHT8.NPPCWi9hevnyjrGNL_YiPHf8_mtZX7th0S0eHK63T0hUmepQFzoK_fK0hQ

Date	Price	Volume	Daily volume
16:29:54	321.71	450	417,816
16:29:52	321.50	192	417,366
16:29:45	321.50	154	417,174
16:29:36	321.50	218	417,020
16:29:29	322.00	600	416,802
16:29:29	322.00	400	416,202
16:29:27	322.50	2,000	415,802
16:29:15	322.00	135	413,802
16:29:15	322.00	220	413,667

Chart

Duration

Period

More charts

Course Extremes

1 week	319	399
1 month	307	399
Current year	240.5	428
1 year	240.5	588
3 years	240.5	1,240
5 years	240.5	1,600
10 years	105	1,600

Monthly variations

Annual variations

2025	-19.40%
2024	-64.83%
2023	+15.69%
2022	-36.25%
2021	+53.11%
2020	+62.52%
2019	+62.78%
2018	+24.80%
2017	+26.60%
2016	+71.82%
2015	+15.94%
2014	+39.44%
2013	+21.62%
2012	+58.29%
2011	+5.65%
2010	+4.12%
2009	-50.29%
2008	-34.73%
2007	-34.17%
2006	+181.99%
2005	+140.85%