YOUGOV PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 GBX | +1.12% |
|
+0.07% | -24.53% |
| 04-21 | In chance for Trump, youth at rally see him as answer to economic woes | RE |
| 03-26 | Polling firm YouGov says demand from tech clients has improved | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 870 p | 886 p | 900 p | 890 p | 900 p |
| Volume | 199 314 | 209 652 | 267 770 | 52 728 | 1 082 |
| Change | -2.25% | +1.84% | +1.58% | -1.11% | +1.12% |
| Opening | 895.00 | 880.00 | 885.00 | 900.00 | 900 |
| High | 900.00 | 899.70 | 910.00 | 910.00 | 900 |
| Low | 870.00 | 870.00 | 870.00 | 890.00 | 890 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.07% | ||
| Current month | -10.94% | ||
| 1 month | -11.38% | ||
| 3 months | -21.88% | ||
| 6 months | -1.04% | ||
| Current year | -24.53% | ||
| 1 year | +5.77% | ||
| 3 years | -16.38% | ||
| 5 years | +97.91% | ||
| 10 years | +609.64% |
Volumes
marketsDaily volume
1 082
Estimated daily volume
48 194
Avg. Volume 20 sessions
128 391
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
115 551 900.00
Avg. Volume 20 sessions USD
115 551 900.00
Record volume 1
22 990 430
Record volume 2
18 656 715
Record volume 3
16 595 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 025 627 165
Capitalization (USD)
1 284 157 004
Net sales (GBP)
258 300 000
Net sales (USD)
323 409 681
Number of employees
1 820
Sales / Employee (GBP)
141 923
Sales / Employee (USD)
177 698
Free-Float
89.81 %
Free-Float capitalization (GBX)
921 136 972
Free-Float capitalization (USD)
1 153 327 968
Average Daily Capital Traded
11.27%
Highs and lows
1 week
870.00
910.00
1 month
830.001 045.00
Current year
830.001 240.00
1 year
650.001 240.00
3 years
650.001 600.00
5 years
393.001 600.00
10 years
98.501 600.00
Indicators
Moving average 5 days
887.20
Moving average 20 days
926.90
Moving average 50 days
1 060.16
Moving average 100 days
1 094.44
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
42.87
RSI 14 days
39.12
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.07% | -24.53% | +5.77% | 1.28B | ||
| +1.13% | +0.11% | -29.99% | -39.33% | 365M | ||
| +0.21% | +2.70% | -10.89% | -8.06% | 351M | ||
| 0.00% | -4.08% | +59.32% | +118.60% | 74.23M | ||
| Average | +0.35% | -0.59% | -1.52% | +19.24% | ||
| Weighted average by Cap. | +0.28% | -0.36% | -20.18% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6223027a22aa7785b44f3ff907.GTO95EPkP04BYTzTqQjoNT2GXebw8dXdzS8UXfcClrY.fXf-qy2Dcip1GH6c4GOqZAnBOIqdk-3wpk0iJbxA0MwrA4SSLZdzeGwgWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:33 | 900 | 221 | 1,082 |
| 08:10:31 | 900 | 284 | 861 |
| 08:08:59 | 890.6 | 166 | 577 |
| 08:04:56 | 893.2 | 78 | 411 |
| 08:03:36 | 893.2 | 33 | 333 |
| 08:03:31 | 900 | 223 | 300 |
| 08:00:22 | 900 | 27 | 77 |
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Equities
- YOU Stock
- Quotes YouGov plc
