Quotes YouGov plc

Equities

YOU

GB00B1VQ6H25

Advertising & Marketing

Market Closed - London S.E. Other stock markets 16:35:24 15/12/2025 GMT			5-day change	1st Jan Change
254.00 ^GBX	-0.78%		+1.80%	-38.80%

12-04	YouGov plc Approves Dividend, Payable on 9 December 2025	CI
12-04	UBS cuts Diageo; Goldman Sachs cuts NatWest	AN

Quotes 5-day view: YouGov plc

Delayed Quote London S.E.

YouGov plc(YOU) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	249.50 p	260.50 p	251.00 p	260.00 p	256.00 p
Volume	582,974	471,615	561,513	422,682	408,991
Change	-1.96%	+4.41%	-3.65%	+3.59%	-1.54%
Opening	253.00 p	249.50 p	263.00 p	251.00 p	255.00 p
High	259.00 p	260.50 p	263.00 p	261.50 p	263.00 p
Low	248.00 p	247.00 p	250.50 p	250.00 p	252.50 p

Performance

1 day	-0.98%
1 week	+1.80%
Current month	-2.12%
1 month	-3.97%
3 months	-21.60%
6 months	-19.24%
Current year	-38.80%
1 year	-43.43%
3 years	-74.60%
5 years	-72.86%
10 years	+74.57%

Volumes

markets

Daily volume

356,473

Estimated daily volume

356,473

Avg. Volume 20 sessions

915,761

Daily volume ratio

0.39

Avg. Volume 20 sessions GBX

232,603,294

Avg. Volume 20 sessions USD

232,603,294

Record volume 1

22,990,430

Record volume 2

18,656,715

Record volume 3

16,595,220

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

299,437,977

Capitalization (USD)

400,719,943

Net sales (GBP)

388,900,000

Net sales (USD)

520,441,619

Number of employees

3,119

Sales / Employee (GBP)

124,687

Sales / Employee (USD)

166,862

Free-Float

89.82 %

Free-Float capitalization (GBX)

268,094,118

Free-Float capitalization (USD)

358,774,330

Average Daily Capital Traded

77.68%

Indicators

Moving average 5 days

255.4

Moving average 20 days

260.22

Moving average 50 days

264.15

Moving average 100 days

295.98

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+2.45%

Price spread / (MMA50)

+4.00%

Price spread / (MMA100)

+16.53%

STIM

RSI 9 days

51.99

RSI 14 days

49.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YOUGOV PLC	-0.78%	+1.80%	-43.43%	-74.60%	401M
INTAGE HOLDINGS INC.	-0.51%	+2.46%	+8.82%	+24.26%	432M
FORRESTER RESEARCH, INC.	+0.28%	+5.92%	-54.28%	-79.32%	135M
INFAS HOLDING AG	+1.52%	0.00%	-2.94%	+65.00%	69.73M
GMO PRODUCT PLATFORM, INC.	-1.08%	-3.74%	-25.03%	-43.15%	60.35M
Average	-0.15%	+1.68%	-23.37%	-21.56%	219.62M
Weighted average by Cap.	-0.49%	+2.17%	-20.64%	-25.72%

See all sector performances

Historical Quotes: YouGov plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cae102031023f78b8133d01f28b4fa._XAl0Lf8jbP7-wzml6xM9414WLfib7C9FZCgsb-IeqU.sDJkp9W_xvCOnl6Trvkom9whCNuqOYTEftbV3MjJLeCIKkmcx7W_-I2yXQ

Date	Price	Volume	Daily volume
16:35:24	254.00	52,779	350,177
16:29:35	254.03	2,753	297,398
16:27:19	253.00	40	294,645
16:27:19	253.00	421	294,605
16:20:11	253.50	146	294,184
16:19:45	253.50	213	294,038
16:15:48	253.50	421	293,825
16:15:48	253.50	429	293,404
16:12:19	253.50	159	292,975

Chart

Duration

Period

More charts

Course Extremes

1 week	247	263
1 month	246	298.5
Current year	240.5	428
1 year	240.5	458
3 years	240.5	1,240
5 years	240.5	1,600
10 years	125	1,600

Monthly variations

Annual variations

2025	-38.31%
2024	-64.83%
2023	+15.69%
2022	-36.25%
2021	+53.11%
2020	+62.52%
2019	+62.78%
2018	+24.80%
2017	+26.60%
2016	+71.82%
2015	+15.94%
2014	+39.44%
2013	+21.62%
2012	+58.29%
2011	+5.65%
2010	+4.12%
2009	-50.29%
2008	-34.73%
2007	-34.17%
2006	+181.99%
2005	+140.85%