|
Market Closed -
London S.E.
16:35:16 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 281.40 GBX | -1.33% |
|
+2.85% | +9.71% |
| 10-19 | Deutsche Bank Research Boosts YouGov PT, Affirms Buy Rating | MT |
| 10-19 | Jefferies cuts Imperial Brands to 'hold' | AN |
Stock exchange
London S.E.
YOU 281.40 p
-1.33%
143M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YOU | 281.40GBX | -1.33% | 143M p | ||
CBOE
| YOU | 283.00GBX | -0.56% | 16.98M p | |
|
OTC Markets
| YUGVF | 3.990USD | +2.18% | 140K $ | |
|
Tradegate
| Y1G | 3.350EUR | -2.76% | 36.85K € | |
|
Deutsche Boerse AG
| Y1G | 3.415EUR | +3.02% | 0 € | |
|
Börse Stuttgart
| Y1G | 3.325EUR | -2.64% | 0 € | |
|
Boerse Muenchen
| Y1G | 3.395EUR | -0.29% | 0 € |
Quotes 5-day view: YouGov plc
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 272.20 | GBX 275.20 | GBX 278.40 | GBX 285.20 | GBX 281.40 |
| Volume | 203,631 | 333,273 | 231,347 | 2,050,305 | 559,712 |
| Change | -1.16% | +1.10% | +1.16% | +2.44% | -1.33% |
| Opening | GBX 277.80 | GBX 282.00 | GBX 271.60 | GBX 282.00 | GBX 289.20 |
| High | GBX 278.20 | GBX 282.00 | GBX 281.60 | GBX 286.40 | GBX 292.00 |
| Low | GBX 271.20 | GBX 268.20 | GBX 270.00 | GBX 275.60 | GBX 281.40 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.85% | ||
| Current month | +3.38% | ||
| 1 month | +4.84% | ||
| 3 months | +7.98% | ||
| 6 months | +48.03% | ||
| Current year | +9.71% | ||
| 1 year | +10.79% | ||
| 3 years | -66.89% | ||
| 5 years | -78.60% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
508,305
Estimated daily volume
508,305
Avg. Volume 20 sessions
353,816
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
99,563,822.4
Avg. Volume 20 sessions USD
99,563,822.4
Record volume 1
22,990,430
Record volume 2
18,656,715
Record volume 3
16,595,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
333,979,862
Market Cap (USD)
449,925,720
Net sales (GBP)
396,600,000
Net sales (USD)
534,285,329
Number of employees
3,119
Sales / Employee (GBP)
127,156
Sales / Employee (USD)
171,300
Free-Float
92.13%
Free-Float capitalization (GBX)
307,294,683
Free-Float capitalization (USD)
413,976,402
Average Daily Capital Traded
29.81%
Indicators
Moving average 5 days
277.28
Moving average 20 days
279.18
Moving average 50 days
271.54
Moving average 100 days
258.66
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
52.33
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +2.85% | +10.79% | -66.89% | 450M | |
| +0.43% | +6.61% | +23.47% | +46.22% | 29.27B | |
| -0.48% | +7.56% | +18.65% | +13.02% | 23.88B | |
| +0.92% | +6.37% | -29.09% | -19.91% | 11.81B | |
| +6.62% | +5.61% | +70.10% | +152.95% | 6.74B | |
| +6.35% | +11.58% | +32.76% | -8.59% | 6.32B | |
| -0.05% | +9.06% | +54.10% | -43.68% | 6.09B | |
| +5.77% | +10.49% | +73.09% | +71.98% | 6.04B | |
| -1.68% | -2.16% | +65.53% | - | 5.98B | |
| -8.67% | -20.27% | - | - | 5.2B | |
| Average | +0.73% | +6.32% | +35.49% | +18.13% | 10.18B | |
| Weighted average by Cap. | +0.68% | +7.51% | +27.29% | +28.08% |
Historical Quotes: YouGov plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bff7a300da74f0014bb9629d8a.WbO2vgbhNHtDQm-5t0STVrPm4_-RdGHheN44_2z3HjM.MYP8xl_UXAosBwzW7Rz9OICou7upEQiGCY1zvQOxU0EW1M7VNZJRAyQFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 281.40 | 62,513 | 423,686 |
| 16:29:45 | 283.00 | 12 | 361,173 |
| 16:29:17 | 283.00 | 18 | 361,161 |
| 16:29:17 | 283.00 | 145 | 361,143 |
| 16:29:17 | 283.00 | 143 | 360,998 |
| 16:28:45 | 282.80 | 168 | 360,855 |
| 16:28:45 | 282.80 | 46 | 360,687 |
| 16:28:45 | 282.80 | 54 | 360,641 |
| 16:28:45 | 282.80 | 75 | 360,587 |
Price Extremes
| 1 week | 268.2 |  | 292 |
| 1 month | 261 | | 319.4 |
| Current year | 135.4 | | 319.4 |
| 1 year | 135.4 | | 319.4 |
| 3 years | 135.4 | | 1,240 |
| 5 years | 135.4 | | 1,600 |
| 10 years | 135.4 | | 1,600 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -38.19% | ||
| 2024 | -64.83% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Stocks
- YOU Stock
- Quotes YouGov plc
Select your edition
All financial news and data tailored to specific country editions
