YONYOU NETWORK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 CNY | +0.60% |
|
+6.68% | -33.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.12 ¥ | 11.4 ¥ | 11.47 ¥ | 11.75 ¥ | 11.82 ¥ |
| Volume | 18 506 900 | 20 250 330 | 20 123 850 | 21 620 370 | 30 510 050 |
| Change | +0.36% | +2.52% | +0.61% | +2.44% | +0.60% |
| Opening | 11.10 | 11.05 | 11.38 | 11.44 | 11.60 |
| High | 11.25 | 11.40 | 11.64 | 11.76 | 11.93 |
| Low | 11.04 | 11.03 | 11.20 | 11.42 | 11.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | +6.68% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | -4.14% | ||
| 6 months | -26.77% | ||
| Current year | -33.56% | ||
| 1 year | -45.30% | ||
| 3 years | -65.08% | ||
| 5 years | -37.58% | ||
| 10 years | +135.36% |
Volumes
marketsDaily volume
30 510 050
Avg. Volume 20 sessions
21 126 461
Avg. Volume 20 sessions CNY
249 714 769.02
Avg. Volume 20 sessions USD
34 532 555.98
Record volume 1
308 501 638
Record volume 2
301 924 698
Record volume 3
291 751 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
40 083 844 195
Capitalization (USD)
5 543 114 646
Net sales (CNY)
9 796 071 600
Net sales (USD)
1 354 679 149
Number of employees
24 949
Sales / Employee (CNY)
392 644
Sales / Employee (USD)
54 298
Free-Float
48.3 %
Free-Float capitalization (CNY)
19 361 175 741
Free-Float capitalization (USD)
2 677 418 271
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.03
11.93
1 month
10.6713.00
Current year
9.7118.28
1 year
9.7123.54
3 years
9.7142.91
5 years
9.7154.35
10 years
4.5154.35
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.45
Moving average 50 days
12.08
Moving average 100 days
13.66
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
59.47
RSI 14 days
52.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +6.68% | -33.56% | -45.30% | 5.54B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
| Average | +0.24% | +3.58% | +9.03% | +38.82% | ||
| Weighted average by Cap. | -0.51% | +2.71% | +12.93% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.56% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Equities
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
