|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 9.300 CNY | -2.11% |
|
-1.69% | -29.86% |
| 08-28 | Nomura Adjusts Yonyou Network Technology's Price Target to 10 Yuan From 16 Yuan, Keeps at Neutral | MT |
| 08-24 | Yonyou Network's Loss Narrows in H1 | MT |
Stock exchange
Shanghai S.E.
600588 9.300 ¥
-2.11%
303M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600588 | 9.300CNY | -2.11% | 303M ¥ |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥9.460 | CN¥9.570 | CN¥9.900 | CN¥9.500 | CN¥9.300 |
| Volume | 34,003,890 | 32,090,157 | 86,261,406 | 52,066,168 | 32,620,808 |
| Change | +1.18% | +1.16% | +3.45% | -4.04% | -2.11% |
| Opening | CN¥9.400 | CN¥9.530 | CN¥9.680 | CN¥9.820 | CN¥9.580 |
| High | CN¥9.510 | CN¥9.620 | CN¥10.03 | CN¥9.860 | CN¥9.580 |
| Low | CN¥9.370 | CN¥9.480 | CN¥9.630 | CN¥9.500 | CN¥9.270 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.69% | ||
| Current month | -9.62% | ||
| 1 month | -8.64% | ||
| 3 months | +0.54% | ||
| 6 months | -22.37% | ||
| Current year | -29.86% | ||
| 1 year | -41.18% | ||
| 3 years | -43.01% | ||
| 5 years | -72.64% | ||
| 10 years | -11.36% |
Volumes
marketsDaily volume
32,620,808
Avg. Volume 20 sessions
46,758,757
Avg. Volume 20 sessions CNY
434,856,440.1
Avg. Volume 20 sessions USD
64,867,970.03
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
31,778,075,906
Market Cap (USD)
4,733,952,435
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,367,789,352
Number of employees
17,498
Sales / Employee (CNY)
524,728
Sales / Employee (USD)
78,168
Free-Float
51.21%
Free-Float capitalization (CNY)
16,273,206,812
Free-Float capitalization (USD)
2,424,205,520
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.75
Moving average 50 days
10.26
Moving average 100 days
10.3
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+10.75%
RSI 9 days
35.73
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -1.69% | -41.18% | -43.01% | 4.73B | |
| -1.75% | -7.12% | -51.63% | +30.72% | 415B | |
| +0.94% | +1.53% | -17.42% | +53.68% | 245B | |
| -1.57% | +0.11% | -27.55% | +24.51% | 140B | |
| -1.86% | +3.05% | -48.68% | +399.87% | 60.94B | |
| +0.94% | +1.05% | -21.50% | +5.49% | 43.06B | |
| +0.77% | -9.12% | -43.17% | -0.93% | 18.64B | |
| +1.63% | +2.89% | -17.76% | +65.85% | 17.69B | |
| +0.28% | +0.50% | -28.79% | +17.68% | 13.49B | |
| -2.16% | -2.27% | -17.20% | +64.47% | 12.62B | |
| Average | -0.49% | +0.82% | -31.49% | +61.83% | 97.05B | |
| Weighted average by Cap. | -0.80% | -1.35% | -36.42% | +57.60% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.27 |  | 10.03 |
| 1 month | 9.21 | | 10.87 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 20 |
| 5 years | 8.03 | | 40.33 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -29.86% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
