End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.82 CNY | +0.60% | +6.68% | -33.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 11.12 ¥ | 11.4 ¥ | 11.47 ¥ | 11.75 ¥ | 11.82 ¥ |
Volume | 18 506 900 | 20 250 330 | 20 123 850 | 21 620 370 | 30 510 050 |
Change | +0.36% | +2.52% | +0.61% | +2.44% | +0.60% |
Opening | 11.10 | 11.05 | 11.38 | 11.44 | 11.60 |
High | 11.25 | 11.40 | 11.64 | 11.76 | 11.93 |
Low | 11.04 | 11.03 | 11.20 | 11.42 | 11.60 |
Performance
1 day | +0.60% | ||
1 week | +6.68% | ||
Current month | -1.09% | ||
1 month | -1.09% | ||
3 months | -4.14% | ||
6 months | -26.77% | ||
Current year | -33.56% | ||
1 year | -45.30% | ||
3 years | -65.08% | ||
5 years | -37.58% | ||
10 years | +135.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +6.68% | -33.56% | -45.30% | 5.54B | ||
-0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
-1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
-0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
+2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +34.67% | 19.55B | ||
-0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
+2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
-0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
Average | +0.24% | +3.58% | +9.03% | +38.82% | ||
Weighted average by Cap. | -0.51% | +2.71% | +12.93% | +40.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.56% | ||
2023 | -26.40% | ||
2022 | -32.64% | ||
2021 | -18.21% | ||
2020 | +100.81% | ||
2019 | +73.33% | ||
2018 | +30.92% | ||
2017 | +1.59% | ||
2016 | -34.55% | ||
2015 | +62.50% | ||
2014 | +103.67% | ||
2013 | +40.37% | ||
2012 | -34.27% | ||
2011 | -22.61% | ||
2010 | +9.32% | ||
2009 | +63.45% | ||
2008 | -13.84% | ||
2007 | +68.94% | ||
2006 | +109.04% | ||
2005 | +9.73% | ||
2004 | -17.79% | ||
2003 | -16.31% | ||
2002 | -15.03% | ||
2001 | -44.96% |
- Stock Market
- Equities
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.