|
End-of-day quote
Shanghai S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | -1.02% |
|
-2.84% | -12.14% |
| 07-02 | Yonyou Network Technology Transferring Fund Shares at Zero Price | MT |
| 05-08 | Yonyou Network Technology's board elects chairman | RE |
Stock exchange
Shanghai S.E.
600588 11.65 ¥
-1.02%
902M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600588 | 11.65CNY | -1.02% | 902M ¥ |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.86 | CN¥11.92 | CN¥11.77 | CN¥11.65 | CN¥11.65 |
| Volume | 86,151,470 | 74,742,112 | 74,553,809 | 77,418,689 | 89,873,180 |
| Change | +1.19% | +0.51% | -1.26% | -1.02% | 0.00% |
| Opening | CN¥11.80 | CN¥11.89 | CN¥11.94 | CN¥11.77 | CN¥11.84 |
| High | CN¥12.05 | CN¥12.15 | CN¥12.05 | CN¥12.02 | CN¥12.20 |
| Low | CN¥11.60 | CN¥11.60 | CN¥11.73 | CN¥11.58 | CN¥11.40 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.84% | ||
| Current month | +5.14% | ||
| 1 month | +24.47% | ||
| 3 months | -3.08% | ||
| 6 months | -20.21% | ||
| Current year | -12.14% | ||
| 1 year | -22.90% | ||
| 3 years | -38.16% | ||
| 5 years | -69.27% | ||
| 10 years | +9.66% |
Volumes
marketsDaily volume
77,418,689
Avg. Volume 20 sessions
105,931,081
Avg. Volume 20 sessions CNY
1,234,097,093.65
Avg. Volume 20 sessions USD
183,367,082.56
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
39,808,019,812
Market Cap (USD)
5,902,293,693
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,361,360,569
Number of employees
17,747
Sales / Employee (CNY)
517,366
Sales / Employee (USD)
76,709
Free-Float
51.22 %
Free-Float capitalization (CNY)
20,389,607,950
Free-Float capitalization (USD)
3,023,145,963
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
11.78
Moving average 20 days
10.52
Moving average 50 days
10
Moving average 100 days
10.87
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-6.70%
RSI 9 days
67.37
RSI 14 days
65.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.84% | -22.90% | -38.16% | 5.9B | |
| -2.05% | +4.73% | -37.14% | +33.23% | 450B | |
| +2.61% | +1.29% | -24.78% | +41.78% | 234B | |
| -2.83% | -0.55% | -27.02% | +9.67% | 132B | |
| -3.91% | -4.56% | -27.77% | +13.89% | 48.08B | |
| -5.06% | -6.76% | -75.00% | +139.82% | 37.31B | |
| -2.95% | +3.76% | -18.03% | +23.40% | 23.99B | |
| -1.38% | +0.70% | -19.26% | +47.12% | 20.36B | |
| -5.16% | +1.90% | -16.81% | +108.81% | 15.2B | |
| -2.84% | -5.98% | -33.13% | +0.77% | 13.42B | |
| Average | -2.34% | +3.95% | -30.18% | +38.03% | 97.93B | |
| Weighted average by Cap. | -1.27% | +6.17% | -32.52% | +35.56% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.58 |  | 12.15 |
| 1 month | 8.8 | | 12.45 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 20 |
| 5 years | 8.03 | | 40.33 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -12.14% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
