YNH PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 MYR | -1.11% |
|
-6.32% | -89.53% |
| 04-30 | YNH Property Revokes Deal With Frazel, Inks Development Deal with Chin Hin Property, New York Empire | MT |
| 03-11 | YNH Property Bhd Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.455 RM | 0.45 RM | 0.45 RM | 0.45 RM | 0.445 RM |
| Volume | 10 342 700 | 2 158 000 | 1 862 800 | 9 203 500 | 2 249 800 |
| Change | -2.15% | -1.10% | 0.00% | 0.00% | -1.11% |
| Opening | 0.47 | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.47 | 0.46 | 0.46 | 0.46 | 0.45 |
| Low | 0.45 | 0.45 | 0.45 | 0.44 | 0.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -6.32% | ||
| 3 months | -27.64% | ||
| 6 months | -90.97% | ||
| Current year | -89.53% | ||
| 1 year | -91.29% | ||
| 3 years | -84.16% | ||
| 5 years | -72.53% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
2 249 800
Avg. Volume 20 sessions
6 592 807
Avg. Volume 20 sessions MYR
2 933 799.12
Avg. Volume 20 sessions USD
619 336.73
Record volume 1
300 242 700
Record volume 2
233 769 600
Record volume 3
178 710 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
237 548 469
Capitalization (USD)
50 147 432
Net sales (MYR)
205 011 434
Net sales (USD)
43 278 734
Free-Float
59.11 %
Free-Float capitalization (MYR)
140 548 329
Free-Float capitalization (USD)
29 670 314
Average Daily Capital Traded
1.24%
Highs and lows
1 week
0.44
0.47
1 month
0.440.50
Current year
0.414.48
1 year
0.415.10
3 years
0.415.20
5 years
0.415.20
10 years
0.415.20
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.49
Moving average 100 days
1.42
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+219.10%
STIM
RSI 9 days
37.05
RSI 14 days
36.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -6.32% | -89.53% | -91.29% | 50.15M | ||
| +2.07% | -2.41% | +37.03% | +77.31% | 28.37B | ||
| +0.61% | +1.08% | -11.43% | -30.55% | 27.34B | ||
| +1.67% | +2.35% | +8.75% | -14.71% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +1.86% | +1.16% | +50.98% | +75.92% | 23.37B | ||
| 0.00% | -2.26% | +6.69% | -28.74% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +3.58% | +3.26% | +33.09% | +78.97% | 16.22B | ||
| +1.18% | +0.88% | -12.50% | -25.52% | 15.11B | ||
| 0.00% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.40% | +0.02% | +1.82% | +15.91% | ||
| Weighted average by Cap. | +0.57% | +0.22% | +10.13% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -89.53% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Equities
- YNHPROP Stock
- Quotes YNH Property
