|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | -2.22% |
|
-4.35% | -18.52% |
| 05-26 | YNH Property Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-16 | Ynh Property unit served with winding-up petition on 14 April | RE |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2250 RM | 0.2250 RM | 0.2200 RM | 0.2250 RM | 0.2200 RM |
| Volume | 1,405,100 | 91,000 | 591,000 | 121,600 | 707,200 |
| Change | -2.17% | 0.00% | -2.22% | +2.27% | -2.22% |
| Opening | 0.2250 RM | 0.2300 RM | 0.2250 RM | 0.2250 RM | 0.2250 RM |
| High | 0.2300 RM | 0.2300 RM | 0.2300 RM | 0.2250 RM | 0.2250 RM |
| Low | 0.2200 RM | 0.2200 RM | 0.2200 RM | 0.2250 RM | 0.2200 RM |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.35% | ||
| Current month | +4.76% | ||
| 1 month | -4.35% | ||
| 3 months | -6.38% | ||
| 6 months | -21.43% | ||
| Current year | -18.52% | ||
| 1 year | -35.29% | ||
| 3 years | -95.42% | ||
| 5 years | -91.82% | ||
| 10 years | -86.10% |
Volumes
marketsDaily volume
707,200
Estimated daily volume
707,200
Avg. Volume 20 sessions
1,963,283
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
431,922.26
Avg. Volume 20 sessions USD
104,962.72
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
120,283,602
Market Cap (USD)
29,230,479
Net sales ()
391,578,030
Net sales (USD)
95,158,552
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
193,412
Free-Float
42.89 %
Free-Float capitalization (MYR)
51,645,315
Free-Float capitalization (USD)
12,550,483
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.226
Moving average 50 days
0.2286
Moving average 100 days
0.238
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
43.64
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.35% | -35.29% | -95.42% | 29.23M | |
| -1.66% | -3.01% | +29.32% | +10.06% | 42.39B | |
| -7.34% | -10.84% | +13.96% | -6.06% | 31.51B | |
| -0.96% | -1.20% | +51.09% | +132.64% | 31.26B | |
| +2.36% | +17.72% | +3.75% | +97.57% | 30.61B | |
| -0.53% | -2.46% | +10.72% | +57.90% | 25.72B | |
| +1.35% | +12.72% | -27.72% | -54.17% | 22.13B | |
| -8.99% | -12.97% | -2.16% | -24.33% | 20.81B | |
| -1.93% | -0.93% | +33.31% | +0.13% | 20.34B | |
| +0.94% | +1.81% | +22.01% | +91.64% | 20.29B | |
| Average | -1.90% | +0.19% | +9.90% | +21.00% | 24.51B | |
| Weighted average by Cap. | -1.84% | +1.58% | +16.87% | +36.77% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d63310d2a2f7e2865a4e8deba0eed54b.n3AWWLn-ddHDhXqd9bpTNbH5uKh0heVkhUiWoMMAWKU.qyFnLI61Kpi55E7Mx-1-QvWq7581tq0I8wnF7aBTOv3xSGM87bcZt5mzLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:12 | 0.2200 | 1,000 | 707,200 |
| 09:08:00 | 0.2200 | 39,000 | 706,200 |
| 09:08:00 | 0.2200 | 1,000 | 667,200 |
| 09:07:56 | 0.2200 | 9,000 | 666,200 |
| 08:57:13 | 0.2200 | 8,200 | 657,200 |
| 08:57:13 | 0.2200 | 10,000 | 649,000 |
| 08:56:52 | 0.2200 | 11,800 | 639,000 |
| 08:56:38 | 0.2200 | 21,800 | 627,200 |
| 08:56:38 | 0.2200 | 3,000 | 605,400 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.26 |
| Current year | 0.21 | | 0.28 |
| 1 year | 0.21 | | 0.36 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
