|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | 0.00% |
|
-2.22% | -18.52% |
| 05-26 | YNH Property Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-16 | Ynh Property unit served with winding-up petition on 14 April | RE |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.2250 RM | 0.2200 RM | 0.2250 RM | 0.2200 RM | 0.2200 RM |
| Volume | 91,000 | 591,000 | 121,600 | 707,200 | 110,100 |
| Change | 0.00% | -2.22% | +2.27% | -2.22% | 0.00% |
| Opening | 0.2300 RM | 0.2250 RM | 0.2250 RM | 0.2250 RM | 0.2200 RM |
| High | 0.2300 RM | 0.2300 RM | 0.2250 RM | 0.2250 RM | 0.2200 RM |
| Low | 0.2200 RM | 0.2200 RM | 0.2250 RM | 0.2200 RM | 0.2200 RM |
Performance
| 1 week | -2.22% | ||
| Current month | +4.76% | ||
| 1 month | -2.22% | ||
| 3 months | -6.38% | ||
| 6 months | -22.81% | ||
| Current year | -18.52% | ||
| 1 year | -34.33% | ||
| 3 years | -95.42% | ||
| 5 years | -91.85% | ||
| 10 years | -86.10% |
Volumes
marketsDaily volume
110,100
Estimated daily volume
110,100
Avg. Volume 20 sessions
2,013,433
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
442,955.26
Avg. Volume 20 sessions USD
107,149.11
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
116,764,081
Market Cap (USD)
28,234,574
Net sales ()
391,578,030
Net sales (USD)
94,686,986
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
192,453
Free-Float
42.89 %
Free-Float capitalization (MYR)
50,134,163
Free-Float capitalization (USD)
12,122,878
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.223
Moving average 20 days
0.2255
Moving average 50 days
0.2286
Moving average 100 days
0.2375
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+7.95%
RSI 9 days
47.54
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -34.33% | -95.42% | 28.23M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -2.17% | +32.20% | +10.06% | 41.67B | |
| -7.34% | -13.02% | +18.16% | -6.06% | 29.19B | |
| -1.51% | -1.94% | +46.71% | +129.14% | 30.82B | |
| -0.46% | +20.00% | +4.52% | +96.66% | 31.33B | |
| +0.07% | -1.85% | +9.11% | +58.01% | 25.47B | |
| -1.09% | +12.41% | -27.49% | -54.67% | 22.43B | |
| -8.99% | -13.19% | 0.00% | -24.33% | 18.94B | |
| -1.93% | -1.93% | +32.92% | +0.13% | 19.94B | |
| Average | +23.00% | +0.01% | -1.80% | +12.61% | 31.53B | |
| Weighted average by Cap. | +74.76% | +0.48% | -18.39% | +32.03% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf4aa2e142b9350a6d619e23d0.ebXzaZaiCM4tEDWJL1uiSxRT3uvAmgdHzRV_pO3iH5w.Doy8BcThZJh7alHTGCmTeFcyuKapqUYY9Xg26ZivL-4ImIY_4ZtsohtmAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:09 | 0.2200 | 100 | 110,100 |
| 08:46:18 | 0.2200 | 6,100 | 110,000 |
| 08:46:18 | 0.2200 | 3,900 | 103,900 |
| 08:19:51 | 0.2200 | 10,000 | 100,000 |
| 08:13:41 | 0.2200 | 6,100 | 90,000 |
| 08:13:41 | 0.2200 | 10,000 | 83,900 |
| 08:13:41 | 0.2200 | 3,000 | 73,900 |
| 08:13:41 | 0.2200 | 30,000 | 70,900 |
| 08:13:41 | 0.2200 | 10,900 | 40,900 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.26 |
| Current year | 0.21 | | 0.28 |
| 1 year | 0.21 | | 0.36 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
