|
Market Closed -
BURSA MALAYSIA
09:58:38 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3250 MYR | -1.52% |
|
-1.52% | +20.37% |
| 07-24 | Court Defers Winding-Up Petition Against YNH Property Unit | MT |
| 05-26 | YNH Property Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3158 0.3250 RM
-1.52%
222K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3158 | 0.3250MYR | -1.52% | 222K RM |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3300 | MYR 0.3350 | MYR 0.3300 | MYR 0.3450 | MYR 0.3300 |
| Volume | 1,499,900 | 909,000 | 852,700 | 784,200 | 951,800 |
| Change | -4.35% | +1.52% | -1.49% | +4.55% | -4.35% |
| Opening | MYR 0.3400 | MYR 0.3300 | MYR 0.3350 | MYR 0.3300 | MYR 0.3400 |
| High | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 | MYR 0.3500 | MYR 0.3500 |
| Low | MYR 0.3250 | MYR 0.3300 | MYR 0.3300 | MYR 0.3300 | MYR 0.3250 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -4.41% | ||
| 1 month | -1.52% | ||
| 3 months | +38.30% | ||
| 6 months | +30.00% | ||
| Current year | +20.37% | ||
| 1 year | +6.56% | ||
| 3 years | -93.63% | ||
| 5 years | -88.10% | ||
| 10 years | -79.58% |
Volumes
marketsDaily volume
684,400
Estimated daily volume
684,400
Avg. Volume 20 sessions
2,524,407
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
820,432.28
Avg. Volume 20 sessions USD
200,864.79
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
174,400,732
Market Cap (USD)
42,678,331
Net sales ()
391,578,030
Net sales (USD)
95,824,694
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
194,766
Free-Float
42.89 %
Free-Float capitalization (MYR)
74,881,202
Free-Float capitalization (USD)
18,324,492
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.334
Moving average 20 days
0.353
Moving average 50 days
0.2903
Moving average 100 days
0.2606
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
52.53
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.52% | +6.56% | -93.63% | 42.68M | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.43B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.01B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.94B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.9B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.61B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 21.45B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.93B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.77B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -1.12% | -0.87% | +0.96% | +16.16% | 23.49B | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.27% | +30.98% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a214f30d576705ba0e71e187ff.OQE5AMSiQl3cqjVi5VyqWCgfVPTkrfUX5fgASr68yiQ.XUdba4_rEgqakk0Xty3pC2J8GJbS97FWgZc5eIv6oFdfS2hNotcxCK_QdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:38 | 0.3250 | 9,900 | 684,400 |
| 09:58:38 | 0.3250 | 100 | 674,500 |
| 09:58:13 | 0.3250 | 8,000 | 674,400 |
| 09:57:19 | 0.3250 | 10,000 | 666,400 |
| 09:56:34 | 0.3250 | 1,900 | 656,400 |
| 09:56:08 | 0.3250 | 3,100 | 654,500 |
| 09:55:33 | 0.3250 | 5,200 | 651,400 |
| 09:54:55 | 0.3250 | 1,700 | 646,200 |
| 09:52:03 | 0.3250 | 1,300 | 644,500 |
| 09:50:20 | 0.3250 | 3,700 | 643,200 |
Course Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.28 | | 0.41 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
