|
Market Closed -
BURSA MALAYSIA
09:57:02 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3150 MYR | 0.00% |
|
0.00% | +16.67% |
| 08-26 | YNH Property Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 07-24 | Court Defers Winding-Up Petition Against YNH Property Unit | MT |
Stock exchange
BURSA MALAYSIA
3158 0.3150 RM
0.00%
137K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3158 | 0.3150MYR | 0.00% | 137K RM |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 |
| Volume | 310,200 | 1,023,600 | 140,200 | 185,200 | 436,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.3050 | MYR 0.3100 | MYR 0.3200 | MYR 0.3150 | MYR 0.3150 |
| High | MYR 0.3150 | MYR 0.3250 | MYR 0.3200 | MYR 0.3200 | MYR 0.3250 |
| Low | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3050 |
Performance
| 1 month | -7.35% | ||
| 3 months | +50.00% | ||
| 6 months | +31.25% | ||
| Current year | +16.67% | ||
| 1 year | +8.62% | ||
| 3 years | -93.80% | ||
| 5 years | -88.25% | ||
| 10 years | -80.43% |
Volumes
marketsDaily volume
436,500
Estimated daily volume
436,500
Avg. Volume 20 sessions
585,977
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
184,582.76
Avg. Volume 20 sessions USD
45,705.83
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
166,374,645
Market Cap (USD)
41,158,411
Net sales ()
391,578,030
Net sales (USD)
96,870,106
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
196,890
Free-Float
42.89 %
Free-Float capitalization (MYR)
71,435,098
Free-Float capitalization (USD)
17,671,894
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.315
Moving average 20 days
0.3278
Moving average 50 days
0.3108
Moving average 100 days
0.2705
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-14.13%
RSI 9 days
43.12
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.62% | -93.80% | 41.16M | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +50.91% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.41% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.38% | -4.08% | +3.00% | +17.81% | 22.63B | |
| Weighted average by Cap. | +0.45% | -4.90% | +3.91% | +32.05% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gLkZavb8eiwwYXFcFFFkpGcl-ndG76wsF3K3_wZ4L24.8tsuO6m3TkcAKzoRcgkz8D1ulDYWlskfQkHUhTU-FlfTgF4Zh8Q9Y1kRQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:02 | 0.3150 | 5,000 | 436,500 |
| 09:55:33 | 0.3150 | 8,000 | 431,500 |
| 09:55:22 | 0.3150 | 1,000 | 423,500 |
| 09:55:22 | 0.3150 | 4,000 | 422,500 |
| 09:53:14 | 0.3150 | 5,000 | 418,500 |
| 09:04:05 | 0.3150 | 3,000 | 413,500 |
| 09:00:16 | 0.3150 | 5,000 | 410,500 |
| 08:46:59 | 0.3150 | 3,000 | 405,500 |
| 08:30:20 | 0.3100 | 6,000 | 402,500 |
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.37 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
