|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.00 JPY | +3.72% |
|
+2.36% | +71.05% |
| 08/05/23 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 16/06/20 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥365.00 | JP¥385.00 | JP¥378.00 | JP¥376.00 | JP¥390.00 |
| Volume | 98,700 | 201,300 | 191,600 | 110,800 | 131,900 |
| Change | -1.35% | +5.48% | -1.82% | -0.53% | +3.72% |
| Opening | JP¥371.00 | JP¥366.00 | JP¥391.00 | JP¥378.00 | JP¥373.00 |
| High | JP¥378.00 | JP¥390.00 | JP¥394.00 | JP¥386.00 | JP¥391.00 |
| Low | JP¥362.00 | JP¥365.00 | JP¥373.00 | JP¥371.00 | JP¥371.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | +2.36% | ||
| Current month | +14.04% | ||
| 1 month | +21.50% | ||
| 3 months | +56.00% | ||
| 6 months | +68.83% | ||
| Current year | +71.05% | ||
| 1 year | +61.16% | ||
| 3 years | +27.04% | ||
| 5 years | +38.30% | ||
| 10 years | +106.35% |
Volumes
marketsDaily volume
131,900
Estimated daily volume
131,900
Avg. Volume 20 sessions
192,440
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
75,051,600
Avg. Volume 20 sessions USD
462,693.11
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
4,368,916,044
Market Cap (USD)
26,951,648
Net sales (JPY)
13,386,000,000
Net sales (USD)
82,577,636
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
611,686
Free-Float
50.17 %
Free-Float capitalization (JPY)
2,248,180,572
Free-Float capitalization (USD)
13,868,926
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
374.8
Moving average 20 days
363.65
Moving average 50 days
358.84
Moving average 100 days
303.75
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-22.12%
STIM
RSI 9 days
56.02
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +2.36% | +61.16% | +27.04% | 26.95M | |
| -0.32% | +1.04% | +31.20% | +78.50% | 64.73B | |
| -0.73% | -2.40% | +0.59% | +58.50% | 52.49B | |
| -0.51% | +1.27% | +37.38% | +126.72% | 12.23B | |
| -0.80% | +2.63% | +27.43% | +123.72% | 12.1B | |
| -1.16% | -1.92% | -25.60% | +42.72% | 8.46B | |
| +0.37% | +4.49% | +40.52% | +27.53% | 6.93B | |
| +0.31% | +7.22% | +11.67% | -12.06% | 3.98B | |
| +4.73% | +10.99% | +50.99% | +132.41% | 2.58B | |
| -0.66% | +2.23% | +62.73% | +328.04% | 2.54B | |
| Average | +0.52% | +1.82% | +29.81% | +93.31% | 16.61B | |
| Weighted average by Cap. | -0.41% | +0.35% | +19.53% | +77.54% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0f2b.BSB540hvFbH52Ho7WuGrUM0Cs47TBuRlinVJWvI06oQ.UHIcki8_YNy_gR1iI8zlBoZY4Mq7ULddsx4hM4RwqKlgEiy2EiV5hI2ITg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 390.00 | 6,200 | 131,900 |
| 07:24:58 | 390.00 | 200 | 125,700 |
| 07:24:55 | 390.00 | 100 | 125,500 |
| 07:24:51 | 389.00 | 100 | 125,400 |
| 07:24:27 | 390.00 | 100 | 125,300 |
| 07:24:27 | 390.00 | 100 | 125,200 |
| 07:24:00 | 390.00 | 200 | 125,100 |
| 07:23:56 | 390.00 | 100 | 124,900 |
| 07:23:56 | 390.00 | 200 | 124,800 |
| 07:23:24 | 390.00 | 100 | 124,600 |
Course Extremes
| 1 week | 362 |  | 394 |
| 1 month | 330 | | 403 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 164 | | 899 |
Monthly variations
Annual variations
| 2026 | +71.05% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
