|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.00 JPY | -1.82% |
|
+2.44% | +65.79% |
| 08/05/23 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 16/06/20 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥381.00 | JP¥370.00 | JP¥365.00 | JP¥385.00 | JP¥378.00 |
| Volume | 157,200 | 158,700 | 98,700 | 201,300 | 191,600 |
| Change | 0.00% | -2.89% | -1.35% | +5.48% | -1.82% |
| Opening | JP¥382.00 | JP¥373.00 | JP¥371.00 | JP¥366.00 | JP¥391.00 |
| High | JP¥390.00 | JP¥378.00 | JP¥378.00 | JP¥390.00 | JP¥394.00 |
| Low | JP¥373.00 | JP¥368.00 | JP¥362.00 | JP¥365.00 | JP¥373.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +2.44% | ||
| Current month | +10.53% | ||
| 1 month | +17.76% | ||
| 3 months | +54.29% | ||
| 6 months | +62.23% | ||
| Current year | +65.79% | ||
| 1 year | +56.85% | ||
| 3 years | +22.73% | ||
| 5 years | +34.04% | ||
| 10 years | +112.36% |
Volumes
marketsDaily volume
191,600
Estimated daily volume
191,600
Avg. Volume 20 sessions
275,573
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
104,166,594
Avg. Volume 20 sessions USD
641,041.22
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (JPY)
4,496,272,993
Market Cap (USD)
27,670,064
Net sales (JPY)
13,386,000,000
Net sales (USD)
82,377,444
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
610,203
Free-Float
50.17 %
Free-Float capitalization (JPY)
2,313,716,603
Free-Float capitalization (USD)
14,238,612
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
376.4
Moving average 20 days
359.05
Moving average 50 days
353.56
Moving average 100 days
300.95
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
62.53
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +2.44% | +56.85% | +22.73% | 27.67M | |
| +1.16% | +3.63% | +31.35% | +79.04% | 64.95B | |
| +1.20% | -3.19% | +8.74% | +60.22% | 53.37B | |
| -0.54% | -0.45% | +29.71% | +124.81% | 12.24B | |
| +0.07% | -5.49% | +39.16% | +129.59% | 12.24B | |
| -2.44% | -0.42% | -27.35% | +40.74% | 8.58B | |
| +0.79% | +0.99% | +37.19% | +25.55% | 6.87B | |
| +2.19% | +0.72% | +7.31% | -16.38% | 3.82B | |
| -1.48% | +1.41% | +75.16% | +325.05% | 2.52B | |
| +0.63% | -1.09% | +33.04% | +80.68% | 2.49B | |
| Average | -0.02% | -0.10% | +29.12% | +87.20% | 16.71B | |
| Weighted average by Cap. | +0.74% | -0.74% | +21.95% | +77.46% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
435579baca59c230d7b2.UyE1okPmBYtCyJkA9Fh1p3xDHY5nQj7Lbw0JqXVRzc8.EHds0y7TPNInr_NBnGoQ3xo0JOsLB0j5JD5PyB0S-6MVeVL7J7xM6Big2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 378.00 | 3,000 | 191,600 |
| 07:24:30 | 381.00 | 100 | 188,600 |
| 07:23:55 | 381.00 | 300 | 188,500 |
| 07:23:55 | 380.00 | 500 | 188,200 |
| 07:23:50 | 380.00 | 300 | 187,700 |
| 07:23:48 | 380.00 | 300 | 187,400 |
| 07:23:37 | 380.00 | 100 | 187,100 |
| 07:23:19 | 380.00 | 400 | 187,000 |
| 07:23:19 | 380.00 | 200 | 186,600 |
| 07:23:02 | 380.00 | 200 | 186,400 |
Course Extremes
| 1 week | 362 |  | 394 |
| 1 month | 323 | | 403 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 164 | | 899 |
Monthly variations
Annual variations
| 2026 | +65.79% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
