End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.08 CNY | +1.05% | +6.79% | -8.98% |
04-26 | Yixintang Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-19 | Yixintang Pharmaceutical's Profit Falls 46% as Revenue Stays Nearly Flat | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 19.85 ¥ | 19.71 ¥ | 19.74 ¥ | 20.86 ¥ | 21.08 ¥ |
Volume | 6 151 948 | 5 156 000 | 5 814 910 | 18 404 740 | 7 566 580 |
Change | +∞% | -0.71% | +0.15% | +5.67% | +1.05% |
Opening | 19.91 | 19.79 | 19.56 | 20.80 | 20.76 |
High | 20.06 | 20.06 | 19.80 | 21.48 | 21.32 |
Low | 19.45 | 19.60 | 19.28 | 20.24 | 20.70 |
Performance
1 day | +1.05% | ||
1 week | +6.79% | ||
1 month | +9.00% | ||
3 months | +19.23% | ||
6 months | -6.06% | ||
Current year | -8.98% | ||
1 year | -27.03% | ||
3 years | -48.56% | ||
5 years | -27.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +6.79% | -8.98% | -27.03% | 1.74B | ||
+1.60% | +0.62% | -31.79% | -44.27% | 15.36B | ||
+1.50% | +14.66% | -21.99% | -43.57% | 12.45B | ||
0.00% | +11.19% | -22.64% | -38.23% | 6.75B | ||
+2.16% | +1.48% | +9.74% | +23.50% | 6.14B | ||
0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
+0.29% | +1.47% | +0.58% | -23.70% | 4.78B | ||
+0.68% | +4.63% | +59.24% | +64.51% | 4.53B | ||
+0.68% | +3.78% | -9.00% | +10.69% | 3.81B | ||
+0.83% | +2.74% | -12.53% | -24.07% | 3.43B | ||
-0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
+2.95% | -0.69% | -1.90% | +46.41% | 2.81B | ||
-0.42% | +4.15% | -9.83% | +19.40% | 2.16B | ||
-5.36% | +0.39% | +79.86% | +156.01% | 1.75B | ||
+0.64% | +1.41% | +7.53% | +22.72% | 1.53B | ||
-0.12% | -4.21% | +11.12% | +141.88% | 1.13B | ||
Average | +0.35% | +3.09% | +1.95% | +15.91% | ||
Weighted average by Cap. | +0.83% | +4.47% | -8.11% | -9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.98% | ||
2023 | -26.50% | ||
2022 | -18.18% | ||
2021 | +15.61% | ||
2020 | +43.21% | ||
2019 | +30.82% | ||
2018 | -11.54% | ||
2017 | -5.19% | ||
2016 | -26.68% | ||
2015 | +40.67% | ||
2014 | +133.98% |
- Stock Market
- Equities
- 002727 Stock
- Quotes Yixintang Pharmaceutical Group Co., Ltd.