YIELD MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 TWD | +3.83% |
|
+10.83% | -9.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 116.5 NT$ | 113 NT$ | 106 NT$ | 104.5 NT$ | 108.5 NT$ |
| Volume | 611 999 | 219 656 | 161 732 | 71 743 | 65 253 |
| Change | +19.00% | -3.00% | -6.19% | -1.42% | +3.83% |
| Opening | 100.50 | 114.50 | 113.00 | 107.00 | 106.00 |
| High | 117.50 | 115.50 | 113.00 | 107.00 | 109.00 |
| Low | 99.50 | 110.50 | 105.50 | 104.50 | 105.00 |
Performance
| 1 day | +3.83% | ||
| 1 week | +10.83% | ||
| Current month | -8.05% | ||
| 1 month | -12.15% | ||
| 3 months | -15.23% | ||
| 6 months | -18.11% | ||
| Current year | -9.96% | ||
| 1 year | -9.58% | ||
| 3 years | +132.83% | ||
| 5 years | +46.15% |
Volumes
marketsDaily volume
65 253
Avg. Volume 20 sessions
279 138
Avg. Volume 20 sessions TWD
30 286 473.00
Avg. Volume 20 sessions USD
939 668.11
Record volume 1
6 792 718
Record volume 2
5 632 922
Record volume 3
4 990 869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 902 673 854
Capitalization (USD)
90 058 359
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
62
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
2 902 673 854
Free-Float capitalization (USD)
90 058 359
Average Daily Capital Traded
1.04%
Highs and lows
1 week
104.50
115.50
1 month
93.50128.50
Current year
93.50135.00
1 year
93.50140.50
3 years
45.85184.00
5 years
30.75184.00
10 years
30.75184.00
Indicators
Moving average 5 days
109.70
Moving average 20 days
112.92
Moving average 50 days
117.82
Moving average 100 days
121.29
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
46.33
RSI 14 days
44.97
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +10.83% | -9.96% | -9.58% | 90.06M | ||
| -1.90% | -5.07% | -2.83% | +77.87% | 1.11B | ||
| +1.18% | +1.09% | -18.76% | -12.39% | 761M | ||
| -2.48% | +3.20% | -31.85% | -51.41% | 374M | ||
| +2.53% | -14.18% | -19.01% | +37.21% | 255M | ||
| -1.18% | -1.65% | -4.12% | +3.72% | 259M | ||
| +3.91% | -4.85% | -19.53% | -22.92% | 270M | ||
| +1.03% | -0.38% | -47.53% | -21.38% | 147M | ||
| +2.46% | -0.56% | +3.85% | +67.56% | 113M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -1.58% | -6.35% | - | - | 86M | ||
| 0.00% | +1.55% | +7.70% | +5.80% | 83.53M | ||
| Average | +1.90% | -2.48% | -12.39% | +6.01% | ||
| Weighted average by Cap. | +0.39% | -2.39% | -13.11% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Equities
- 6423 Stock
- Quotes Yield Microelectronics Corp.
