|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9200 TRY | +5.75% |
|
+2.22% | -50.27% |
Quotes 5-day view: Yesil Yapi Endüstrisi
Delayed Quote Borsa Istanbul
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 0.8900 | TRY 0.8600 | TRY 0.8600 | TRY 0.8700 | TRY 0.9200 |
| Volume | 3,359,741 | 6,393,429 | 6,236,604 | 4,722,472 | 2,682,882 |
| Change | -1.11% | -3.37% | 0.00% | +1.16% | +5.75% |
| Opening | TRY 0.9000 | TRY 0.8900 | TRY 0.8600 | TRY 0.8600 | TRY 0.8800 |
| High | TRY 0.9000 | TRY 0.8900 | TRY 0.8600 | TRY 0.8700 | TRY 0.9200 |
| Low | TRY 0.8900 | TRY 0.8100 | TRY 0.8600 | TRY 0.8600 | TRY 0.8800 |
Performance
| 1 day | +5.75% | ||
| 1 week | +2.22% | ||
| Current month | +6.98% | ||
| 1 month | -8.00% | ||
| 3 months | -12.38% | ||
| 6 months | -51.32% | ||
| Current year | -50.27% | ||
| 1 year | -38.67% | ||
| 3 years | -13.85% | ||
| 5 years | +104.85% | ||
| 10 years | +225.09% |
Volumes
marketsDaily volume
2,682,882
Estimated daily volume
2,682,882
Avg. Volume 20 sessions
4,882,741
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
4,492,121.72
Avg. Volume 20 sessions USD
96,081.99
Record volume 1
694,281,500
Record volume 2
634,182,200
Record volume 3
625,667,900
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (TRY)
1,568,499,662
Market Cap (USD)
33,512,945
Net sales ()
8,438,446
Net sales (USD)
180,298
Number of employees
29
Sales / Employee (TRY)
290,981
Sales / Employee (USD)
6,217
Free-Float
6.58 %
Free-Float capitalization (TRY)
103,249,152
Free-Float capitalization (USD)
2,206,046
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.939
Moving average 50 days
1.034
Moving average 100 days
1.219
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+32.46%
RSI 9 days
22.76
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | +2.22% | -38.67% | -13.85% | 33.51M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.23% | -3.62% | +64.95% | +251.70% | 48.94B | |
| Weighted average by Cap. | -1.28% | -4.83% | +77.08% | +282.90% |
Historical Quotes: Yesil Yapi Endüstrisi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
454a00c.hltcx1iOV4n6JATDNZh5SDJFRn4nHlbNaGCtdttH-cs.zxoloT7_Ar6Tdj2LAM0mHAEACz9zajf8XSvFJIwhgZ7nHyywMv0hz7xFcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:03 | 0.9200 | 10,434 | 2,682,882 |
| 16:08:34 | 0.9200 | 1 | 2,672,448 |
| 16:08:17 | 0.9200 | 100 | 2,672,447 |
| 16:08:13 | 0.9200 | 100 | 2,672,347 |
| 16:08:09 | 0.9200 | 5,653 | 2,672,247 |
| 16:08:05 | 0.9200 | 900 | 2,666,594 |
| 16:08:01 | 0.9200 | 2 | 2,665,694 |
| 16:08:01 | 0.9200 | 2 | 2,665,692 |
| 16:08:01 | 0.9200 | 1,700 | 2,665,690 |
| 16:08:00 | 0.9200 | 1,000 | 2,663,990 |
Course Extremes
| 1 week | 0.81 |  | 0.92 |
| 1 month | 0.81 | | 1.01 |
| Current year | 0.81 | | 2.05 |
| 1 year | 0.81 | | 3.72 |
| 3 years | 0.81 | | 3.72 |
| 5 years | 0.3 | | 3.72 |
| 10 years | 0.07 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -50.27% | ||
| 2025 | -19.57% | ||
| 2024 | +105.22% | ||
| 2023 | +15.56% | ||
| 2022 | +179.35% | ||
| 2021 | -50.00% | ||
| 2020 | +178.79% | ||
| 2019 | +153.85% | ||
| 2018 | -74.51% | ||
| 2017 | +14.61% | ||
| 2016 | +18.67% | ||
| 2015 | -47.55% | ||
| 2014 | +21.19% | ||
| 2013 | +32.58% | ||
| 2012 | -37.76% | ||
| 2011 | -33.49% | ||
| 2010 | +14.67% | ||
| 2009 | +177.27% | ||
| 2008 | -74.42% | ||
| 2007 | +14.67% | ||
| 2006 | -45.26% | ||
| 2005 | -8.67% | ||
| 2004 | -29.25% | ||
| 2003 | -30.49% | ||
| 2002 | -37.76% | ||
| 2001 | -24.87% | ||
| 2000 | +40.62% | ||
| 1999 | +733.33% | ||
| 1998 | -40.92% | ||
| 1997 | +420.00% | ||
| 1996 | +135.96% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- YYAPI Stock
- Quotes Yesil Yapi Endüstrisi
Select your edition
All financial news and data tailored to specific country editions
