|
Market Closed -
Borsa Istanbul
16:09:06 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7800 TRY | -1.27% |
|
-2.50% | -57.84% |
Stock exchange
Borsa Istanbul
YYAPI 0.7800 ₺
-1.27%
1.82M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YYAPI | 0.7800TRY | -1.27% | 1.82M ₺ |
Quotes 5-day view: Yesil Yapi Endüstrisi
Delayed Quote Borsa Istanbul
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 0.8000 | TRY 0.7900 | TRY 0.7900 | TRY 0.7900 | TRY 0.7800 |
| Volume | 1,955,596 | 4,391,209 | 5,384,000 | 3,827,993 | 2,336,127 |
| Change | 0.00% | -1.25% | 0.00% | 0.00% | -1.27% |
| Opening | TRY 0.8000 | TRY 0.7900 | TRY 0.7600 | TRY 0.7900 | TRY 0.7900 |
| High | TRY 0.8000 | TRY 0.7900 | TRY 0.7900 | TRY 0.8000 | TRY 0.7900 |
| Low | TRY 0.7900 | TRY 0.7900 | TRY 0.7600 | TRY 0.7900 | TRY 0.7800 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | -1.27% | ||
| 1 month | -8.24% | ||
| 3 months | -19.59% | ||
| 6 months | -53.01% | ||
| Current year | -57.84% | ||
| 1 year | -55.43% | ||
| 3 years | -30.64% | ||
| 5 years | +72.25% | ||
| 10 years | +187.08% |
Volumes
marketsDaily volume
2,336,127
Estimated daily volume
2,336,127
Avg. Volume 20 sessions
3,999,280
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
3,119,438.4
Avg. Volume 20 sessions USD
64,244.83
Record volume 1
694,281,500
Record volume 2
634,182,200
Record volume 3
625,667,900
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (TRY)
1,329,814,946
Market Cap (USD)
27,360,083
Net sales ()
8,438,446
Net sales (USD)
173,616
Number of employees
36
Sales / Employee (TRY)
234,401
Sales / Employee (USD)
4,823
Free-Float
6.58 %
Free-Float capitalization (TRY)
87,537,325
Free-Float capitalization (USD)
1,801,024
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.8175
Moving average 50 days
0.854
Moving average 100 days
0.9433
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+20.94%
RSI 9 days
27.51
RSI 14 days
32.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -2.50% | -55.43% | -30.64% | 27.36M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.73% | -0.72% | +26.48% | +183.64% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.13% |
Historical Quotes: Yesil Yapi Endüstrisi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
811296c1728dd8263cc4.U8mYvqfy7GTrsmTrqQ0KDeZ2uG4_hx-b_kVvVc3H0UA.FIz1zZS0mRyu4BS7xFhoOJE6yjRI0k3BpDEFOvi_pQxm-K_73ZSPJp3hJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:06 | 0.7800 | 1,153 | 2,336,127 |
| 16:08:51 | 0.7800 | 15 | 2,334,974 |
| 16:08:26 | 0.7800 | 1,000 | 2,334,959 |
| 16:08:05 | 0.7800 | 111 | 2,333,959 |
| 16:08:04 | 0.7800 | 10 | 2,333,848 |
| 16:08:01 | 0.7800 | 128,205 | 2,333,838 |
| 16:08:00 | 0.7800 | 800 | 2,205,633 |
| 16:08:00 | 0.7800 | 15,000 | 2,204,833 |
| 16:08:00 | 0.7800 | 50 | 2,189,833 |
| 16:05:00 | 0.7800 | 1,000 | 2,189,783 |
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.76 | | 0.86 |
| Current year | 0.76 | | 2.05 |
| 1 year | 0.76 | | 3.04 |
| 3 years | 0.76 | | 3.72 |
| 5 years | 0.3 | | 3.72 |
| 10 years | 0.07 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -57.84% | ||
| 2025 | -19.57% | ||
| 2024 | +105.22% | ||
| 2023 | +15.56% | ||
| 2022 | +179.35% | ||
| 2021 | -50.00% | ||
| 2020 | +178.79% | ||
| 2019 | +153.85% | ||
| 2018 | -74.51% | ||
| 2017 | +14.61% | ||
| 2016 | +18.67% | ||
| 2015 | -47.55% | ||
| 2014 | +21.19% | ||
| 2013 | +32.58% | ||
| 2012 | -37.76% | ||
| 2011 | -33.49% | ||
| 2010 | +14.67% | ||
| 2009 | +177.27% | ||
| 2008 | -74.42% | ||
| 2007 | +14.67% | ||
| 2006 | -45.26% | ||
| 2005 | -8.67% | ||
| 2004 | -29.25% | ||
| 2003 | -30.49% | ||
| 2002 | -37.76% | ||
| 2001 | -24.87% | ||
| 2000 | +40.62% | ||
| 1999 | +733.33% | ||
| 1998 | -40.92% | ||
| 1997 | +420.00% | ||
| 1996 | +135.96% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- YYAPI Stock
- Quotes Yesil Yapi Endüstrisi
Select your edition
All financial news and data tailored to specific country editions
