|
Market Closed -
Borsa Istanbul
16:09:57 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6200 TRY | +5.08% |
|
+12.73% | -66.49% |
Stock exchange
Borsa Istanbul
YYAPI 0.6200 ₺
+5.08%
1.4M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YYAPI | 0.6200TRY | +5.08% | 1.4M ₺ |
Quotes 5-day view: Yesil Yapi Endüstrisi
Delayed Quote Borsa Istanbul
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TRY 0.5200 | TRY 0.5500 | TRY 0.5600 | TRY 0.5900 | TRY 0.6200 |
| Volume | 2,798,579 | 1,909,877 | 3,231,896 | 2,563,920 | 2,264,900 |
| Change | -1.89% | +5.77% | +1.82% | +5.36% | +5.08% |
| Opening | TRY 0.5400 | TRY 0.5200 | TRY 0.5600 | TRY 0.5600 | TRY 0.5900 |
| High | TRY 0.5400 | TRY 0.5500 | TRY 0.5600 | TRY 0.5900 | TRY 0.6200 |
| Low | TRY 0.5200 | TRY 0.5200 | TRY 0.5600 | TRY 0.5600 | TRY 0.5900 |
Performance
| 1 day | +5.08% | ||
| 1 week | +12.73% | ||
| Current month | +19.23% | ||
| 1 month | -22.50% | ||
| 3 months | -32.61% | ||
| 6 months | -40.95% | ||
| Current year | -66.49% | ||
| 1 year | -65.93% | ||
| 3 years | -56.42% | ||
| 5 years | +50.73% | ||
| 10 years | +128.19% |
Volumes
marketsDaily volume
2,264,900
Estimated daily volume
2,264,900
Avg. Volume 20 sessions
3,774,866
Daily volume ratio
0.6
Avg. Volume 20 sessions TRY
2,340,416.92
Avg. Volume 20 sessions USD
47,604.08
Record volume 1
694,281,500
Record volume 2
634,182,200
Record volume 3
625,667,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TRY)
1,006,358,363
Market Cap (USD)
20,464,088
Net sales ()
8,438,446
Net sales (USD)
171,594
Number of employees
36
Sales / Employee (TRY)
234,401
Sales / Employee (USD)
4,767
Free-Float
6.58%
Free-Float capitalization (TRY)
66,245,247
Free-Float capitalization (USD)
1,347,083
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.67
Moving average 50 days
0.7722
Moving average 100 days
0.863
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+39.19%
STIM
RSI 9 days
27.17
RSI 14 days
24.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +12.73% | -65.93% | -56.42% | 20.46M | |
| +5.29% | +11.67% | +70.85% | +327.72% | 103B | |
| +2.92% | -1.71% | -7.38% | +7.55% | 65.94B | |
| +6.12% | +9.63% | +122.24% | +994.96% | 60.19B | |
| +0.88% | +0.08% | +1.09% | +21.81% | 53.42B | |
| -1.06% | -6.33% | -9.85% | +61.63% | 37.24B | |
| +5.82% | +7.71% | +25.99% | +303.39% | 34.37B | |
| +2.54% | +4.72% | +60.84% | +346.32% | 33.92B | |
| +1.80% | +3.95% | +37.75% | +200.19% | 28.16B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | +3.00% | +1.43% | +21.52% | +218.56% | 44.28B | |
| Weighted average by Cap. | +3.32% | +1.28% | +39.11% | +281.77% |
Historical Quotes: Yesil Yapi Endüstrisi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad2f2a719a0d81b8ccd8bfd1138.e4KacOf49qHytEeggaDD_snLMd5SIt2a25JyMU8s6sQ.Tsn3A4a-pem_2gbu8MqOi7yvSZA2S57PgusZfCx5krUctcg2krCF7oHDIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:57 | 0.6200 | 1,450 | 2,264,900 |
| 16:09:53 | 0.6200 | 5,000 | 2,263,450 |
| 16:09:37 | 0.6200 | 7,867 | 2,258,450 |
| 16:09:37 | 0.6200 | 2,133 | 2,250,583 |
| 16:09:27 | 0.6200 | 600 | 2,248,450 |
| 16:09:25 | 0.6200 | 109 | 2,247,850 |
| 16:08:50 | 0.6200 | 27,158 | 2,247,741 |
| 16:08:50 | 0.6200 | 12,842 | 2,220,583 |
| 16:08:02 | 0.6200 | 1,667 | 2,207,741 |
| 16:05:28 | 0.6200 | 800 | 2,206,074 |
Price Extremes
| 1 week | 0.52 |  | 0.62 |
| 1 month | 0.52 | | 0.8 |
| Current year | 0.52 | | 2.05 |
| 1 year | 0.52 | | 3.04 |
| 3 years | 0.52 | | 3.72 |
| 5 years | 0.3 | | 3.72 |
| 10 years | 0.07 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -66.49% | ||
| 2025 | -19.57% | ||
| 2024 | +105.22% | ||
| 2023 | +15.56% | ||
| 2022 | +179.35% | ||
| 2021 | -50.00% | ||
| 2020 | +178.79% | ||
| 2019 | +153.85% | ||
| 2018 | -74.51% | ||
| 2017 | +14.61% | ||
| 2016 | +18.67% | ||
| 2015 | -47.55% | ||
| 2014 | +21.19% | ||
| 2013 | +32.58% | ||
| 2012 | -37.76% | ||
| 2011 | -33.49% | ||
| 2010 | +14.67% | ||
| 2009 | +177.27% | ||
| 2008 | -74.42% | ||
| 2007 | +14.67% | ||
| 2006 | -45.26% | ||
| 2005 | -8.67% | ||
| 2004 | -29.25% | ||
| 2003 | -30.49% | ||
| 2002 | -37.76% | ||
| 2001 | -24.87% | ||
| 2000 | +40.62% | ||
| 1999 | +733.33% | ||
| 1998 | -40.92% | ||
| 1997 | +420.00% | ||
| 1996 | +135.96% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- YYAPI Stock
- Quotes Yesil Yapi Endüstrisi
Select your edition
All financial news and data tailored to specific country editions
