Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 CNY | -4.32% |
|
-7.60% | +7.03% |
| 05-26 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
| 04-26 | Yes Optoelectronics Co., Ltd. announces Annual dividend, payable on June 01, 2026 | CI |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥23.60 | CN¥22.56 | CN¥21.86 | CN¥21.97 | CN¥21.02 |
| Volume | 7,552,377 | 5,606,325 | 5,612,125 | 6,355,100 | 5,282,600 |
| Change | +3.74% | -4.41% | -3.10% | +0.50% | -4.32% |
| Opening | CN¥22.70 | CN¥23.28 | CN¥22.56 | CN¥21.65 | CN¥21.70 |
| High | CN¥23.98 | CN¥23.50 | CN¥23.20 | CN¥22.76 | CN¥22.01 |
| Low | CN¥22.59 | CN¥22.02 | CN¥21.65 | CN¥21.50 | CN¥20.55 |
Performance
| 1 day | -4.32% | ||
| 1 week | -7.60% | ||
| Current month | -22.35% | ||
| 1 month | -22.35% | ||
| 3 months | -12.89% | ||
| 6 months | +6.70% | ||
| Current year | +7.03% | ||
| 1 year | -4.50% | ||
| 3 years | +20.80% | ||
| 5 years | +52.10% |
Volumes
marketsDaily volume
5,282,600
Avg. Volume 20 sessions
5,950,525
Avg. Volume 20 sessions CNY
125,080,035.5
Avg. Volume 20 sessions USD
18,465,565.64
Record volume 1
32,292,940
Record volume 2
31,876,370
Record volume 3
31,716,210
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (CNY)
3,446,018,802
Market Cap (USD)
506,916,564
Net sales ()
925,310,015
Net sales (USD)
136,115,036
Number of employees
2,368
Sales / Employee (CNY)
390,756
Sales / Employee (USD)
57,481
Free-Float
33.74 %
Free-Float capitalization (CNY)
1,165,414,846
Free-Float capitalization (USD)
171,434,958
Average Daily Capital Traded
3.63%
Indicators
Moving average 5 days
22.2
Moving average 20 days
23.47
Moving average 50 days
26.29
Moving average 100 days
25.38
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+20.74%
RSI 9 days
29.6
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -7.60% | -4.50% | +20.80% | 507M | |
| +15.67% | +21.86% | +393.42% | +636.65% | 220B | |
| +2.05% | +14.72% | +100.25% | +100.76% | 43B | |
| +3.08% | +1.52% | +458.33% | +262.54% | 16.77B | |
| -2.04% | +6.01% | +21.89% | +37.40% | 15.84B | |
| +9.96% | +23.79% | +138.35% | +236.62% | 8.1B | |
| +10.00% | +5.67% | -4.88% | -2.72% | 7.75B | |
| +9.48% | -1.13% | +140.94% | +63.20% | 7.24B | |
| -8.23% | -5.04% | +607.76% | +640.17% | 5.37B | |
| +0.41% | +5.15% | +3.81% | -3.16% | 4.98B | |
| Average | +2.07% | +5.65% | +185.54% | +199.23% | 32.96B | |
| Weighted average by Cap. | +1.07% | +12.34% | +316.44% | +470.88% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.55 |  | 23.5 |
| 1 month | 20.55 | | 26.9 |
| Current year | 19.58 | | 33.74 |
| 1 year | 17.71 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | +7.03% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
