Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 CNY | +4.80% |
|
-6.65% | +12.17% |
| 05-26 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
| 04-26 | Yes Optoelectronics Co., Ltd. announces Annual dividend, payable on June 01, 2026 | CI |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥22.56 | CN¥21.86 | CN¥21.97 | CN¥21.02 | CN¥22.03 |
| Volume | 5,606,325 | 5,612,125 | 6,355,100 | 5,282,600 | 5,605,650 |
| Change | -4.41% | -3.10% | +0.50% | -4.32% | +4.80% |
| Opening | CN¥23.28 | CN¥22.56 | CN¥21.65 | CN¥21.70 | CN¥20.93 |
| High | CN¥23.50 | CN¥23.20 | CN¥22.76 | CN¥22.01 | CN¥22.57 |
| Low | CN¥22.02 | CN¥21.65 | CN¥21.50 | CN¥20.55 | CN¥20.80 |
Performance
| 1 day | +4.80% | ||
| 1 week | -6.65% | ||
| 1 month | -18.62% | ||
| 3 months | -4.13% | ||
| 6 months | +12.17% | ||
| Current year | +12.17% | ||
| 1 year | -2.44% | ||
| 3 years | +24.25% | ||
| 5 years | +58.49% |
Volumes
marketsDaily volume
5,605,650
Avg. Volume 20 sessions
5,917,995
Avg. Volume 20 sessions CNY
130,373,429.85
Avg. Volume 20 sessions USD
19,194,358.58
Record volume 1
32,292,940
Record volume 2
31,876,370
Record volume 3
31,716,210
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (CNY)
3,611,598,200
Market Cap (USD)
531,680,338
Net sales ()
925,310,015
Net sales (USD)
136,219,234
Number of employees
2,368
Sales / Employee (CNY)
390,756
Sales / Employee (USD)
57,525
Free-Float
33.74 %
Free-Float capitalization (CNY)
1,221,412,418
Free-Float capitalization (USD)
179,809,860
Average Daily Capital Traded
3.61%
Indicators
Moving average 5 days
21.89
Moving average 20 days
23.29
Moving average 50 days
26.21
Moving average 100 days
25.39
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+18.97%
Price spread / (MMA100)
+15.25%
RSI 9 days
39.8
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | -6.65% | -2.44% | +24.25% | 532M | |
| -0.10% | +31.62% | +385.70% | +628.97% | 220B | |
| +9.18% | +28.21% | +117.54% | +112.22% | 46.98B | |
| +2.54% | +4.09% | +487.18% | +276.61% | 17.24B | |
| +10.02% | +20.00% | +34.41% | +47.72% | 17.45B | |
| +10.03% | +23.83% | +161.46% | +254.83% | 8.92B | |
| -.--% | +9.44% | -2.94% | -4.67% | 7.77B | |
| +6.86% | +12.56% | +164.78% | +75.81% | 7.76B | |
| -0.23% | -5.33% | +561.40% | +571.30% | 5.36B | |
| +6.12% | +10.17% | +11.11% | +2.36% | 5.29B | |
| Average | +4.84% | +11.10% | +191.82% | +198.94% | 33.71B | |
| Weighted average by Cap. | +1.83% | +19.57% | +311.68% | +459.93% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.55 |  | 23.2 |
| 1 month | 20.55 | | 26.68 |
| Current year | 19.58 | | 33.74 |
| 1 year | 17.71 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | +12.17% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
