|
End-of-day quote
Korea S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 2,205.00 KRW | 0.00% |
|
+0.46% | -27.82% |
| 11-05 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 15/05/23 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A057030 2,205.00 ₩
0.00%
9.47M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A057030 | 2,205.00KRW | 0.00% | 9.47M ₩ |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,195.00 | ₩2,225.00 | ₩2,220.00 | ₩2,205.00 | ₩2,205.00 |
| Volume | 10,011 | 31,643 | 34,407 | 37,056 | 4,295 |
| Change | -0.68% | +1.37% | -0.22% | -0.68% | 0.00% |
| Opening | ₩2,255.00 | ₩2,230.00 | ₩2,290.00 | ₩2,200.00 | ₩2,205.00 |
| High | ₩2,255.00 | ₩2,235.00 | ₩2,290.00 | ₩2,215.00 | ₩2,205.00 |
| Low | ₩2,155.00 | ₩2,130.00 | ₩2,130.00 | ₩2,095.00 | ₩2,175.00 |
Performance
| 1 week | +0.46% | ||
| Current month | +2.56% | ||
| 1 month | +0.68% | ||
| 3 months | -14.04% | ||
| 6 months | -23.30% | ||
| Current year | -27.82% | ||
| 1 year | -33.28% | ||
| 3 years | -38.41% | ||
| 5 years | -70.64% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
4,295
Avg. Volume 20 sessions
16,256
Avg. Volume 20 sessions KRW
35,844,480
Avg. Volume 20 sessions USD
25,700.49
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
35,686,485,079
Market Cap (USD)
25,668,375
Net sales ()
51,834,368,680
Net sales (USD)
37,283,134
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
160,703
Free-Float
50.91 %
Free-Float capitalization (KRW)
18,312,782,956
Free-Float capitalization (USD)
13,171,916
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,210
Moving average 20 days
2,169.75
Moving average 50 days
2,167.9
Moving average 100 days
2,398.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+8.77%
RSI 9 days
54.75
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.46% | -33.28% | -38.41% | 25.67M | |
| +4.33% | +6.64% | +21.12% | +12.41% | 9.05B | |
| +0.75% | +2.11% | +10.28% | +81.71% | 6.72B | |
| +0.47% | +3.76% | +46.43% | +169.52% | 5.29B | |
| +0.36% | +2.89% | +2.08% | +210.28% | 4.49B | |
| +0.12% | +3.42% | -27.61% | +32.36% | 3.78B | |
| +0.02% | +3.16% | - | - | 3.68B | |
| +0.49% | +7.10% | -48.56% | +106.81% | 3.46B | |
| 0.00% | +4.21% | +0.55% | +104.00% | 2.04B | |
| +0.82% | -1.51% | -4.12% | - | 1.85B | |
| Average | +0.74% | +2.83% | -3.68% | +84.83% | 4.04B | |
| Weighted average by Cap. | +1.29% | +3.62% | +6.41% | +91.95% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,095 |  | 2,290 |
| 1 month | 1,999 | | 2,295 |
| Current year | 1,930 | | 3,185 |
| 1 year | 1,930 | | 3,430 |
| 3 years | 1,930 | | 6,260 |
| 5 years | 1,930 | | 9,450 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -27.82% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
