YAMAZEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389 JPY | 0.00% |
|
+2.28% | +16.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1383 ¥ | 1397 ¥ | 1385 ¥ | 1389 ¥ | 1,389 ¥ |
| Volume | 179 200 | 291 200 | 96 400 | 245 300 | 194 800 |
| Change | +1.84% | +1.01% | -0.86% | +0.29% | 0.00% |
| Opening | 1,381.00 | 1,386.00 | 1,388.00 | 1,390.00 | 1,384 |
| High | 1,392.00 | 1,405.00 | 1,388.00 | 1,420.00 | 1,399 |
| Low | 1,371.00 | 1,379.00 | 1,370.00 | 1,363.00 | 1,374 |
Performance
| 1 week | +2.28% | ||
| Current month | +0.14% | ||
| 1 month | +2.51% | ||
| 3 months | +10.50% | ||
| 6 months | +15.56% | ||
| Current year | +16.43% | ||
| 1 year | +33.17% | ||
| 3 years | +41.45% | ||
| 5 years | +33.05% | ||
| 10 years | +101.30% |
Volumes
marketsDaily volume
194 800
Estimated daily volume
282 691
Avg. Volume 20 sessions
154 275
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
214 287 975.00
Avg. Volume 20 sessions USD
1 370 585.89
Record volume 1
3 495 000
Record volume 2
3 428 000
Record volume 3
3 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
123 350 420 888
Capitalization (USD)
788 949 292
Net sales (JPY)
527 263 000 000
Net sales (USD)
3 372 374 148
Number of employees
3 215
Sales / Employee (JPY)
164 000 933
Sales / Employee (USD)
1 048 950
Free-Float
52.62 %
Free-Float capitalization (JPY)
69 630 133 073
Free-Float capitalization (USD)
445 354 331
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 363.00
1 420.00
1 month
1 302.001 420.00
Current year
1 180.001 420.00
1 year
1 019.001 420.00
3 years
882.001 420.00
5 years
711.001 420.00
10 years
644.001 420.00
Indicators
Moving average 5 days
1 382.40
Moving average 20 days
1 361.35
Moving average 50 days
1 343.88
Moving average 100 days
1 287.94
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
60.71
RSI 14 days
59.47
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.28% | +16.43% | +33.17% | 789M | ||
| +0.14% | +0.49% | +14.71% | +38.84% | 46.64B | ||
| +0.50% | +0.98% | +13.34% | +51.50% | 7.56B | ||
| 0.00% | +9.02% | +14.07% | +43.37% | 6.89B | ||
| +1.35% | +1.95% | -7.36% | +3.18% | 5.28B | ||
| +2.20% | -2.19% | +10.46% | +48.37% | 1.63B | ||
| -0.51% | -6.22% | +21.11% | +48.06% | 1.46B | ||
| -0.38% | +4.17% | -5.59% | +0.66% | 1.28B | ||
| +0.58% | +19.47% | +26.52% | +60.48% | 1.19B | ||
| -0.24% | -4.49% | +2.66% | +9.22% | 1.06B | ||
| -1.81% | -6.21% | -8.67% | -30.59% | 963M | ||
| +0.53% | -5.16% | +50.68% | +83.85% | 809M | ||
| -1.45% | +8.70% | +53.50% | +41.08% | 673M | ||
| +1.01% | +4.95% | +12.90% | +16.47% | 648M | ||
| +3.54% | +9.96% | +35.35% | +68.36% | 613M | ||
| -1.54% | +8.77% | -1.95% | +30.69% | 556M | ||
| Average | +0.25% | +3.12% | +15.51% | +34.17% | ||
| Weighted average by Cap. | +0.26% | +1.93% | +13.20% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e64e7aea7c3e5.7RbiWCq3U723P3IWNNDOESVV_GxobZ-sqCOYzeXrau0.qm-DDFv7H8-FfhZDZ-GfU1AauwM8LPnl4hrurNedX763JtcRT9U79eh4Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:13 | 1,389 | 100 | 194,800 |
| 06:32:13 | 1,388 | 100 | 194,700 |
| 06:32:03 | 1,388 | 100 | 194,600 |
| 06:32:03 | 1,388 | 1,000 | 194,500 |
| 06:32:03 | 1,388 | 100 | 193,500 |
| 06:31:46 | 1,389 | 400 | 193,400 |
| 06:31:42 | 1,388 | 100 | 193,000 |
| 06:31:40 | 1,389 | 200 | 192,900 |
| 06:31:36 | 1,388 | 200 | 192,700 |
| 06:31:36 | 1,389 | 100 | 192,500 |
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | +18.94% | ||
| 2022 | -6.78% | ||
| 2021 | +4.16% | ||
| 2020 | -5.66% | ||
| 2019 | +6.10% | ||
| 2018 | -22.35% | ||
| 2017 | +36.03% | ||
| 2016 | -12.30% | ||
| 2015 | +29.53% | ||
| 2014 | +33.33% | ||
| 2013 | 0.00% | ||
| 2012 | +14.36% | ||
| 2011 | +29.66% | ||
| 2010 | +32.62% | ||
| 2009 | -3.24% | ||
| 2008 | -30.39% | ||
| 2007 | -35.07% | ||
| 2006 | -14.97% | ||
| 2005 | +182.69% | ||
| 2004 | +47.17% | ||
| 2003 | +39.47% | ||
| 2002 | -5.00% | ||
| 2001 | -15.79% | ||
| 2000 | +22.58% | ||
| 1999 | -16.67% | ||
| 1998 | -10.58% | ||
| 1997 | -51.63% | ||
| 1996 | -16.67% | ||
| 1995 | -8.19% | ||
| 1994 | +39.80% | ||
| 1993 | -21.94% | ||
| 1992 | -35.06% |
- Stock Market
- Equities
- 8051 Stock
- Quotes Yamazen Corporation
