|
Delayed
Japan Exchange
05:18:08 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,039.00 JPY | +0.74% |
|
-0.68% | -7.90% |
Stock exchange
Japan Exchange
9994 2,039.00 ¥
+0.74%
6.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9994 | 2,039.00JPY | +0.74% | 6.52M ¥ | ||
Deutsche Boerse AG
| WY2 | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaya Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,044.00 | JP¥2,036.00 | JP¥2,016.00 | JP¥2,024.00 | JP¥2,039.00 |
| Volume | 9,600 | 7,400 | 19,800 | 13,400 | 3,200 |
| Change | -0.44% | -0.39% | -0.98% | +0.40% | +0.74% |
| Opening | JP¥2,053.00 | JP¥2,041.00 | JP¥2,036.00 | JP¥2,013.00 | JP¥2,029.00 |
| High | JP¥2,056.00 | JP¥2,044.00 | JP¥2,036.00 | JP¥2,027.00 | JP¥2,040.00 |
| Low | JP¥2,041.00 | JP¥2,036.00 | JP¥2,012.00 | JP¥2,009.00 | JP¥2,021.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.68% | ||
| Current month | -1.45% | ||
| 1 month | -2.35% | ||
| 3 months | +0.20% | ||
| 6 months | -10.26% | ||
| Current year | -7.90% | ||
| 1 year | -16.64% | ||
| 3 years | -34.65% | ||
| 5 years | -21.18% | ||
| 10 years | +35.48% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
5,775
Avg. Volume 20 sessions
11,720
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
23,897,080
Avg. Volume 20 sessions USD
155,044.26
Record volume 1
829,729
Record volume 2
794,969
Record volume 3
582,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,943,021,883
Market Cap (USD)
142,873,098
Net sales (JPY)
159,119,000,000
Net sales (USD)
1,036,038,910
Number of employees
1,807
Sales / Employee (JPY)
88,057,001
Sales / Employee (USD)
573,347
Free-Float
32.43 %
Free-Float capitalization (JPY)
7,119,286,399
Free-Float capitalization (USD)
46,354,349
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,034.6
Moving average 20 days
2,065.9
Moving average 50 days
2,070.14
Moving average 100 days
2,105.76
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
27.72
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -0.68% | -16.64% | -34.65% | 143M | |
| +0.32% | -4.18% | -16.12% | -42.36% | 3.98B | |
| -1.77% | -3.31% | -37.37% | -48.66% | 675M | |
| -1.08% | -1.08% | -27.27% | +17.20% | 431M | |
| -0.52% | -0.52% | +1.33% | +14.89% | 353M | |
| +0.44% | -5.06% | - | - | 312M | |
| -2.14% | -3.85% | -20.29% | -30.56% | 186M | |
| -0.09% | -0.09% | -5.59% | -10.66% | 85.36M | |
| -0.23% | -1.14% | -8.23% | -49.77% | 83.22M | |
| 0.00% | -6.01% | +9.50% | -35.59% | 65.77M | |
| Average | -0.45% | -3.17% | -13.41% | -24.46% | 631.48M | |
| Weighted average by Cap. | -0.22% | -4.43% | -17.89% | -34.45% |
Historical Quotes: Yamaya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56aac85d510ce8357c36.Uw0YttwxJOXNmEW9GGSzWXRqeZhgX9aX0U4gp6k4-lw.KmpQ2L5ua4z_4gDFTwaGHDhZScEpCqLjvAVH1eV0zyYZYVn4tFtlq5_TDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:08 | 2,039.00 | 100 | 3,200 |
| 05:17:42 | 2,040.00 | 100 | 3,100 |
| 05:14:02 | 2,038.00 | 100 | 3,000 |
| 05:10:20 | 2,039.00 | 100 | 2,900 |
| 04:56:55 | 2,037.00 | 100 | 2,800 |
| 04:50:12 | 2,035.00 | 100 | 2,700 |
| 04:39:21 | 2,037.00 | 100 | 2,600 |
| 04:39:21 | 2,037.00 | 100 | 2,500 |
| 04:36:08 | 2,040.00 | 100 | 2,400 |
| 04:36:08 | 2,040.00 | 100 | 2,300 |
Price Extremes
| 1 week | 2,009 |  | 2,056 |
| 1 month | 2,009 | | 2,115 |
| Current year | 2,001 | | 2,411 |
| 1 year | 2,001 | | 2,468 |
| 3 years | 2,001 | | 3,405 |
| 5 years | 2,001 | | 3,405 |
| 10 years | 1,460 | | 4,160 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | -23.13% | ||
| 2024 | -5.42% | ||
| 2023 | +21.85% | ||
| 2022 | +2.13% | ||
| 2021 | +12.45% | ||
| 2020 | -6.13% | ||
| 2019 | +5.46% | ||
| 2018 | -35.92% | ||
| 2017 | +100.82% | ||
| 2016 | -22.01% | ||
| 2015 | +38.17% | ||
| 2014 | -23.76% | ||
| 2013 | +79.22% | ||
| 2012 | +23.88% | ||
| 2011 | +39.00% | ||
| 2010 | +2.63% | ||
| 2009 | +57.99% | ||
| 2008 | -28.71% | ||
| 2007 | -34.26% | ||
| 2006 | -20.73% | ||
| 2005 | +24.75% | ||
| 2004 | +86.74% | ||
| 2003 | +5.60% | ||
| 2002 | +19.05% | ||
| 2001 | +2.69% | ||
| 2000 | -56.02% | ||
| 1999 | +21.57% | ||
| 1998 | +91.25% | ||
| 1997 | -67.48% | ||
| 1996 | -19.61% | ||
| 1995 | -52.68% | ||
| 1994 | -10.19% |
- Stock Market
- Stocks
- 9994 Stock
- Quotes Yamaya Corporation
Select your edition
All financial news and data tailored to specific country editions
