|
Market Closed -
Japan Exchange
07:30:00 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,490.00 JPY | -0.33% |
|
-0.33% | +0.34% |
| 08-06 | Yamaura Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Tranche Update on Yamaura Corporation's Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Japan Exchange
1780 1,490.00 ¥
-0.33%
29.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1780 | 1,490.00JPY | -0.33% | 29.35M ¥ |
Quotes 5-day view: Yamaura Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,490.00 | JP¥1,475.00 | JP¥1,481.00 | JP¥1,495.00 | JP¥1,490.00 |
| Volume | 33,100 | 33,100 | 22,800 | 25,500 | 19,700 |
| Change | -0.20% | -1.01% | +0.41% | +0.95% | -0.33% |
| Opening | JP¥1,492.00 | JP¥1,488.00 | JP¥1,473.00 | JP¥1,475.00 | JP¥1,495.00 |
| High | JP¥1,503.00 | JP¥1,492.00 | JP¥1,492.00 | JP¥1,499.00 | JP¥1,500.00 |
| Low | JP¥1,486.00 | JP¥1,475.00 | JP¥1,473.00 | JP¥1,474.00 | JP¥1,490.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.20% | ||
| 1 month | +4.71% | ||
| 3 months | +9.32% | ||
| 6 months | -6.88% | ||
| Current year | +0.34% | ||
| 1 year | +6.13% | ||
| 3 years | +16.59% | ||
| 5 years | +54.40% | ||
| 10 years | +171.40% |
Volumes
marketsDaily volume
19,700
Estimated daily volume
19,700
Avg. Volume 20 sessions
29,860
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
44,491,400
Avg. Volume 20 sessions USD
288,081.82
Record volume 1
2,448,500
Record volume 2
953,500
Record volume 3
928,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,502,137,044
Market Cap (USD)
169,823,443
Net sales (JPY)
40,526,000,000
Net sales (USD)
259,687,166
Number of employees
458
Sales / Employee (JPY)
88,484,716
Sales / Employee (USD)
567,003
Free-Float
58.13 %
Free-Float capitalization (JPY)
18,312,459,783
Free-Float capitalization (USD)
117,344,687
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,486.8
Moving average 20 days
1,475.75
Moving average 50 days
1,477.64
Moving average 100 days
1,447.32
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
56.42
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.33% | +6.13% | +16.59% | 170M | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| -0.31% | +0.40% | -3.15% | +10.83% | 73.38B | |
| +0.61% | -1.26% | +12.31% | +46.12% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| -0.54% | -1.33% | +4.30% | +69.21% | 41.9B | |
| +2.49% | +4.35% | +94.74% | +343.02% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.86% | +1.86% | +57.22% | +221.09% | 32.88B | |
| -1.14% | -2.47% | -20.77% | -24.08% | 27.08B | |
| Average | +0.67% | +0.63% | +36.70% | +187.67% | 45.42B | |
| Weighted average by Cap. | +0.73% | +1.10% | +43.56% | +209.53% |
Historical Quotes: Yamaura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab07cde13be071539.kMxGwzS2CMI1IYVcnRVzTQNQd4YMlHmHDzeRFp2a8zM.6Psv9nzwT4BDVc0Q_nEXBEQFT-l1wzPsXgXLIujMx3vpiiG5VcVGlHBm8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,490.00 | 3,300 | 19,700 |
| 07:24:47 | 1,493.00 | 100 | 16,400 |
| 07:24:42 | 1,491.00 | 100 | 16,300 |
| 07:24:42 | 1,491.00 | 100 | 16,200 |
| 07:21:30 | 1,493.00 | 200 | 16,100 |
| 07:21:30 | 1,491.00 | 100 | 15,900 |
| 07:16:12 | 1,491.00 | 100 | 15,800 |
| 07:14:09 | 1,491.00 | 200 | 15,700 |
| 06:57:44 | 1,491.00 | 100 | 15,500 |
| 06:57:44 | 1,492.00 | 100 | 15,400 |
Price Extremes
| 1 week | 1,473 |  | 1,503 |
| 1 month | 1,421 | | 1,518 |
| Current year | 1,315 | | 1,696 |
| 1 year | 1,315 | | 1,696 |
| 3 years | 1,025 | | 1,718 |
| 5 years | 902 | | 1,718 |
| 10 years | 506 | | 1,718 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +18.90% | ||
| 2024 | -11.29% | ||
| 2023 | +40.66% | ||
| 2022 | +3.73% | ||
| 2021 | +3.10% | ||
| 2020 | +2.63% | ||
| 2019 | -7.13% | ||
| 2018 | +7.09% | ||
| 2017 | +64.04% | ||
| 2016 | +25.34% | ||
| 2015 | +13.78% | ||
| 2014 | +35.64% | ||
| 2013 | -2.03% | ||
| 2012 | +31.70% | ||
| 2011 | +11.44% | ||
| 2010 | -1.47% | ||
| 2009 | +53.38% | ||
| 2008 | -52.16% | ||
| 2007 | -13.13% | ||
| 2006 | -24.88% | ||
| 2005 | +59.55% | ||
| 2004 | -18.84% | ||
| 2003 | +10.77% | ||
| 2002 | -2.62% | ||
| 2001 | -9.76% | ||
| 2000 | -13.33% | ||
| 1999 | -2.50% | ||
| 1998 | -25.93% | ||
| 1997 | -60.00% | ||
| 1996 | +124.42% | ||
| 1995 | -56.07% |
- Stock Market
- Stocks
- 1780 Stock
- Quotes Yamaura Corporation
Select your edition
All financial news and data tailored to specific country editions
