YAMATANE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,602 JPY | -0.08% |
|
-0.69% | +5.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2620 ¥ | 2674 ¥ | 2604 ¥ | 2602 ¥ |
| Volume | 13 500 | 15 200 | 12 100 | 5 500 |
| Change | +1.12% | +2.06% | -2.62% | -0.08% |
| Opening | 2,590.00 | 2,610.00 | 2,680.00 | 2,601.00 |
| High | 2,620.00 | 2,675.00 | 2,680.00 | 2,622.00 |
| Low | 2,559.00 | 2,601.00 | 2,593.00 | 2,601.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.69% | ||
| Current month | -2.69% | ||
| 1 month | -5.69% | ||
| 3 months | -0.84% | ||
| 6 months | +15.75% | ||
| Current year | +5.64% | ||
| 1 year | +53.69% | ||
| 3 years | +80.07% | ||
| 5 years | +61.11% | ||
| 10 years | +71.18% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
14 315
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
37 247 630.00
Avg. Volume 20 sessions USD
243 376.01
Record volume 1
11 338 100
Record volume 2
6 409 000
Record volume 3
5 468 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 623 794 307
Capitalization (USD)
173 959 872
Net sales (JPY)
51 090 000 000
Net sales (USD)
333 822 060
Number of employees
923
Sales / Employee (JPY)
55 352 113
Sales / Employee (USD)
361 671
Free-Float
70.88 %
Free-Float capitalization (JPY)
20 942 929 319
Free-Float capitalization (USD)
136 841 100
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 593.00
2 680.00
1 month
2 513.002 783.00
Current year
2 402.003 040.00
1 year
1 596.003 040.00
3 years
1 445.003 040.00
5 years
921.003 040.00
10 years
921.003 040.00
Indicators
Moving average 5 days
2 618.20
Moving average 20 days
2 674.85
Moving average 50 days
2 730.32
Moving average 100 days
2 600.60
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
41.10
RSI 14 days
41.36
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.69% | +5.64% | +53.69% | 174M | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.38% | +1.00% | -0.80% | +18.96% | ||
| Weighted average by Cap. | +0.91% | -0.64% | +1.93% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c27a1940a1134d1250b12a01d.uWqHIoYAo5jf4Rnh1O1Yv3JYaT_noeL-kRrCVeY5Rvw.jw7Tb-1vyMGsik-zk6QqjQQqP1uR2Yu3on-tI6V3LqbaWrAV71bXyoqzTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,602 | 700 | 5,500 |
| 06:50:19 | 2,608 | 100 | 4,800 |
| 06:50:17 | 2,606 | 200 | 4,700 |
| 06:49:49 | 2,604 | 100 | 4,500 |
| 06:42:27 | 2,617 | 100 | 4,400 |
| 06:37:42 | 2,610 | 100 | 4,300 |
| 06:37:41 | 2,606 | 100 | 4,200 |
| 06:37:22 | 2,605 | 100 | 4,100 |
| 06:37:19 | 2,610 | 100 | 4,000 |
| 05:59:35 | 2,611 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +48.64% | ||
| 2022 | +2.60% | ||
| 2021 | +18.58% | ||
| 2020 | -16.34% | ||
| 2019 | -3.27% | ||
| 2018 | -23.22% | ||
| 2017 | +37.95% | ||
| 2016 | -13.64% | ||
| 2015 | +6.36% | ||
| 2014 | -4.42% | ||
| 2013 | +47.15% | ||
| 2012 | +10.81% | ||
| 2011 | +2.78% | ||
| 2010 | -12.90% | ||
| 2009 | +16.98% | ||
| 2008 | -10.92% | ||
| 2007 | -34.97% | ||
| 2006 | -32.22% | ||
| 2005 | +82.43% | ||
| 2004 | +27.59% | ||
| 2003 | +132.00% | ||
| 2002 | -33.33% | ||
| 2001 | -36.44% | ||
| 2000 | -8.53% | ||
| 1999 | -46.25% | ||
| 1998 | +9.09% | ||
| 1997 | -61.94% | ||
| 1996 | -24.94% | ||
| 1995 | -1.41% | ||
| 1994 | +5.54% | ||
| 1993 | +2.07% | ||
| 1992 | -22.71% |
- Stock Market
- Equities
- 9305 Stock
- Quotes Yamatane Corporation
