|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,220.00 JPY | +2.76% |
|
+3.78% | +5.45% |
Quotes 5-day view: Yamami Company
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,030.00 | JP¥5,090.00 | JP¥5,120.00 | JP¥5,080.00 | JP¥5,220.00 |
| Volume | 11,900 | 8,600 | 11,900 | 6,000 | 14,000 |
| Change | 0.00% | +1.19% | +0.59% | -0.78% | +2.76% |
| Opening | JP¥5,030.00 | JP¥5,030.00 | JP¥5,100.00 | JP¥5,120.00 | JP¥5,170.00 |
| High | JP¥5,140.00 | JP¥5,120.00 | JP¥5,170.00 | JP¥5,190.00 | JP¥5,240.00 |
| Low | JP¥4,965.00 | JP¥4,995.00 | JP¥5,080.00 | JP¥5,060.00 | JP¥5,110.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +3.78% | ||
| Current month | +4.92% | ||
| 1 month | +10.59% | ||
| 3 months | +35.06% | ||
| 6 months | -0.95% | ||
| Current year | +5.45% | ||
| 1 year | +7.74% | ||
| 3 years | +224.63% | ||
| 5 years | +180.34% | ||
| 10 years | +205.62% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
5,108
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
26,663,760
Avg. Volume 20 sessions USD
167,341.76
Record volume 1
885,500
Record volume 2
486,900
Record volume 3
387,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
36,368,397,680
Market Cap (USD)
228,860,165
Net sales (JPY)
21,064,000,000
Net sales (USD)
132,552,183
Number of employees
256
Sales / Employee (JPY)
82,281,250
Sales / Employee (USD)
517,782
Free-Float
51.1 %
Free-Float capitalization (JPY)
18,583,857,700
Free-Float capitalization (USD)
116,945,068
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5,108
Moving average 20 days
5,108
Moving average 50 days
5,108
Moving average 100 days
5,108
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
5,108
RSI 14 days
5,108
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +3.78% | +7.74% | +224.63% | 229M | |
| -0.78% | -0.86% | +10.88% | -23.16% | 256B | |
| -0.39% | -1.59% | -0.76% | -17.41% | 78.53B | |
| -1.00% | -0.85% | -4.83% | +23.68% | 50.53B | |
| +0.09% | 0.00% | +143.40% | +509.67% | 46.16B | |
| -0.55% | +0.48% | +37.70% | -5.39% | 38.79B | |
| -0.51% | +1.80% | +3.90% | -18.47% | 36.72B | |
| +1.46% | +7.68% | +31.93% | +80.76% | 31.67B | |
| -2.23% | -0.13% | +34.70% | +36.51% | 30.81B | |
| -1.24% | -7.41% | -10.08% | -28.61% | 29.56B | |
| Average | -0.19% | +1,230.86% | +25.46% | +78.22% | 59.92B | |
| Weighted average by Cap. | -0.53% | +420.04% | +20.85% | +32.40% |
Historical Quotes: Yamami Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf2365.xcVkl2dfk43ou2BS-H2PBUj43CROaiDgPE978uixPWA.rIEH4B5n39uJjCYovjvBRhetjU8KWXeJfT4olZ2CUw38mhbAPWn7wtn8OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,220.00 | 500 | 14,000 |
| 07:24:49 | 5,220.00 | 100 | 13,500 |
| 07:24:49 | 5,210.00 | 100 | 13,400 |
| 07:24:49 | 5,150.00 | 100 | 13,300 |
| 07:24:12 | 5,160.00 | 100 | 13,200 |
| 07:24:12 | 5,170.00 | 200 | 13,100 |
| 07:24:09 | 5,210.00 | 100 | 12,900 |
| 07:23:50 | 5,140.00 | 100 | 12,800 |
| 07:20:26 | 5,210.00 | 100 | 12,700 |
| 07:20:07 | 5,160.00 | 400 | 12,600 |
Course Extremes
| 1 week | 4,995 |  | 5,240 |
| 1 month | 4,680 | | 5,240 |
| Current year | 3,510 | | 5,460 |
| 1 year | 3,510 | | 5,460 |
| 3 years | 1,547 | | 5,460 |
| 5 years | 1,292 | | 5,460 |
| 10 years | 1,292 | | 5,460 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +34.51% | ||
| 2024 | +4.25% | ||
| 2023 | +161.09% | ||
| 2022 | -29.51% | ||
| 2021 | -9.14% | ||
| 2020 | -11.04% | ||
| 2019 | +25.76% | ||
| 2018 | -10.01% | ||
| 2017 | +39.15% | ||
| 2016 | -3.58% |
- Stock Market
- Stocks
- 2820 Stock
- Quotes Yamami Company
Select your edition
All financial news and data tailored to specific country editions
