Quotes 5-day view: Yamami Company

Delayed Quote Japan Exchange
Yamami Company(2820) : Historical Chart (5-day)
  04/08/2026 05/08/2026 06/08/2026 07/08/2026 10/08/2026
Last JP¥5,030.00 JP¥5,090.00 JP¥5,120.00 JP¥5,080.00 JP¥5,220.00
Volume 11,900 8,600 11,900 6,000 14,000
Change 0.00% +1.19% +0.59% -0.78% +2.76%
Opening JP¥5,030.00 JP¥5,030.00 JP¥5,100.00 JP¥5,120.00 JP¥5,170.00
High JP¥5,140.00 JP¥5,120.00 JP¥5,170.00 JP¥5,190.00 JP¥5,240.00
Low JP¥4,965.00 JP¥4,995.00 JP¥5,080.00 JP¥5,060.00 JP¥5,110.00

Performance

1 day+2.76%
1 week+3.78%
Current month+4.92%
1 month+10.59%
3 months+35.06%
6 months-0.95%
Current year+5.45%
1 year+7.74%
3 years+224.63%
5 years+180.34%
10 years+205.62%

Volumes

markets
Daily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
5,108
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
26,663,760
Avg. Volume 20 sessions USD
167,341.76
Record volume 1
885,500
Record volume 2
486,900
Record volume 3
387,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
36,368,397,680
Market Cap (USD)
228,860,165
Net sales (JPY)
21,064,000,000
Net sales (USD)
132,552,183
Number of employees
256
Sales / Employee (JPY)
82,281,250
Sales / Employee (USD)
517,782
Free-Float
51.1 %
Free-Float capitalization (JPY)
18,583,857,700
Free-Float capitalization (USD)
116,945,068
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
5,108
Moving average 20 days
5,108
Moving average 50 days
5,108
Moving average 100 days
5,108
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
5,108
RSI 14 days
5,108

Change 5-day change 1-year change 3-year change Capi.($)
+2.76%+3.78%+7.74%+224.63% 229M
-0.78%-0.86%+10.88%-23.16% 256B
-0.39%-1.59%-0.76%-17.41% 78.53B
-1.00%-0.85%-4.83%+23.68% 50.53B
+0.09%0.00%+143.40%+509.67% 46.16B
-0.55%+0.48%+37.70%-5.39% 38.79B
-0.51%+1.80%+3.90%-18.47% 36.72B
+1.46%+7.68%+31.93%+80.76% 31.67B
-2.23%-0.13%+34.70%+36.51% 30.81B
-1.24%-7.41%-10.08%-28.61% 29.56B
Average -0.19%+1,230.86%+25.46%+78.22% 59.92B
Weighted average by Cap. -0.53%+420.04%+20.85%+32.40%

Historical Quotes: Yamami Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

bf2365.xcVkl2dfk43ou2BS-H2PBUj43CROaiDgPE978uixPWA.rIEH4B5n39uJjCYovjvBRhetjU8KWXeJfT4olZ2CUw38mhbAPWn7wtn8OQ
DatePriceVolumeTotal
07:30:00 5,220.0050014,000
07:24:49 5,220.0010013,500
07:24:49 5,210.0010013,400
07:24:49 5,150.0010013,300
07:24:12 5,160.0010013,200
07:24:12 5,170.0020013,100
07:24:09 5,210.0010012,900
07:23:50 5,140.0010012,800
07:20:26 5,210.0010012,700
07:20:07 5,160.0040012,600
Chart Yamami Company

Course Extremes

1 week 4,995
Extreme 4995
5,240
1 month 4,680
Extreme 4680
5,240
Current year 3,510
Extreme 3510
5,460
1 year 3,510
Extreme 3510
5,460
3 years 1,547
Extreme 1547
5,460
5 years 1,292
Extreme 1292
5,460
10 years 1,292
Extreme 1292
5,460

Monthly variations

Annual variations

2026+5.45%
2025+34.51%
2024+4.25%
2023+161.09%
2022-29.51%
2021-9.14%
2020-11.04%
2019+25.76%
2018-10.01%
2017+39.15%
2016-3.58%
  1. Stock Market
  2. Stocks
  3. 2820 Stock
  4. Quotes Yamami Company