|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,220.00 JPY | +2.76% |
|
+3.78% | +5.45% |
Quotes 5-day view: Yamami Company
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,090.00 | JP¥5,120.00 | JP¥5,080.00 | JP¥5,220.00 | JP¥5,220.00 |
| Volume | 8,600 | 11,900 | 6,000 | 14,000 | 14,000 |
| Change | +1.19% | +0.59% | -0.78% | +2.76% | +2.76% |
| Opening | JP¥5,030.00 | JP¥5,100.00 | JP¥5,120.00 | JP¥5,170.00 | JP¥5,170.00 |
| High | JP¥5,120.00 | JP¥5,170.00 | JP¥5,190.00 | JP¥5,240.00 | JP¥5,240.00 |
| Low | JP¥4,995.00 | JP¥5,080.00 | JP¥5,060.00 | JP¥5,110.00 | JP¥5,110.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +3.78% | ||
| Current month | +4.92% | ||
| 1 month | +10.59% | ||
| 3 months | +35.06% | ||
| 6 months | -0.95% | ||
| Current year | +5.45% | ||
| 1 year | +7.74% | ||
| 3 years | +224.63% | ||
| 5 years | +180.34% | ||
| 10 years | +205.62% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
54,035
Avg. Volume 20 sessions
11,593
Daily volume ratio
4.66
Avg. Volume 20 sessions JPY
60,515,460
Avg. Volume 20 sessions USD
380,218.64
Record volume 1
885,500
Record volume 2
486,900
Record volume 3
387,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
35,664,335,503
Market Cap (USD)
224,429,621
Net sales (JPY)
21,064,000,000
Net sales (USD)
132,552,183
Number of employees
256
Sales / Employee (JPY)
82,281,250
Sales / Employee (USD)
517,782
Free-Float
51.1 %
Free-Float capitalization (JPY)
18,224,089,545
Free-Float capitalization (USD)
114,681,108
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5,108
Moving average 20 days
4,966
Moving average 50 days
4,801.1
Moving average 100 days
4,533.9
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-13.14%
RSI 9 days
69.88
RSI 14 days
64.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +3.78% | +7.74% | +224.63% | 224M | |
| -0.74% | -0.20% | +11.80% | -23.26% | 259B | |
| -1.72% | -0.32% | -0.49% | -16.54% | 79.91B | |
| -0.32% | +0.29% | -5.42% | +23.50% | 50.74B | |
| +5.09% | +3.11% | +39.16% | -6.30% | 36.91B | |
| +0.22% | +2.86% | -0.82% | -18.34% | 36.64B | |
| +1.46% | +7.68% | +31.93% | +80.76% | 31.45B | |
| -1.04% | +0.46% | +38.87% | +38.53% | 31.2B | |
| -1.54% | -5.64% | -10.19% | -27.51% | 30.03B | |
| +1.61% | -0.83% | -12.54% | -37.05% | 20.9B | |
| Average | +0.58% | +0.79% | +10.00% | +23.84% | 57.66B | |
| Weighted average by Cap. | -0.26% | +0.17% | +10.07% | -8.42% |
Historical Quotes: Yamami Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c3babc5bd87918c6ce4ba52aa0.2-BW_crwKvYZsZGxxh5KWbKnoIneneoH1MsV6qsl96E.tKoXz5unaI4g_Nv3r3FnEIfi18uc3qV-lvJAoex_oZiovxeriKZLv0nA1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,220.00 | 500 | 14,000 |
| 07:24:49 | 5,220.00 | 100 | 13,500 |
| 07:24:49 | 5,210.00 | 100 | 13,400 |
| 07:24:49 | 5,150.00 | 100 | 13,300 |
| 07:24:12 | 5,160.00 | 100 | 13,200 |
| 07:24:12 | 5,170.00 | 200 | 13,100 |
| 07:24:09 | 5,210.00 | 100 | 12,900 |
| 07:23:50 | 5,140.00 | 100 | 12,800 |
| 07:20:26 | 5,210.00 | 100 | 12,700 |
| 07:20:07 | 5,160.00 | 400 | 12,600 |
Course Extremes
| 1 week | 4,995 |  | 5,240 |
| 1 month | 4,680 | | 5,240 |
| Current year | 3,510 | | 5,460 |
| 1 year | 3,510 | | 5,460 |
| 3 years | 1,547 | | 5,460 |
| 5 years | 1,292 | | 5,460 |
| 10 years | 1,292 | | 5,460 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +34.51% | ||
| 2024 | +4.25% | ||
| 2023 | +161.09% | ||
| 2022 | -29.51% | ||
| 2021 | -9.14% | ||
| 2020 | -11.04% | ||
| 2019 | +25.76% | ||
| 2018 | -10.01% | ||
| 2017 | +39.15% | ||
| 2016 | -3.58% |
- Stock Market
- Stocks
- 2820 Stock
- Quotes Yamami Company
Select your edition
All financial news and data tailored to specific country editions
