Quotes Yamami Company

Stocks

2820

JP3943100002

Food Processing

Market Closed - Japan Exchange 07:30:00 17/09/2026 BST			5-day change	1st Jan Change
6,420.00 ^JPY	+1.58%		-2.58%	+29.70%

08-12	Yamami Company Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending June 30, 2027	CI
08-12	Yamami Company Proposes Dividend for the Fiscal Year Ended June 30, 2026, Payable on September 30, 2026; Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending June 30, 2027	CI

Stock exchange

Japan Exchange 2820 6,420.00 ¥ +1.58% 169M ¥

Markets		Price	Change	Volumes
Japan Exchange	2820	6,420.00JPY	+1.58%	169M ¥

Quotes 5-day view: Yamami Company

Delayed Quote Japan Exchange

Yamami Company(2820) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	Today
Last	JP¥6,700.00	JP¥6,570.00	JP¥6,460.00	JP¥6,320.00	JP¥6,420.00
Volume	23,600	17,000	12,800	10,200	26,400
Change	+4.04%	-1.94%	-1.67%	-2.17%	+1.58%
Opening	JP¥6,340.00	JP¥6,700.00	JP¥6,570.00	JP¥6,460.00	JP¥6,150.00
High	JP¥6,730.00	JP¥6,790.00	JP¥6,700.00	JP¥6,460.00	JP¥6,470.00
Low	JP¥6,340.00	JP¥6,510.00	JP¥6,410.00	JP¥6,280.00	JP¥6,150.00

Performance

1 day	+1.58%
1 week	-2.58%
Current month	+5.94%
1 month	+8.81%
3 months	+35.30%
6 months	+38.51%
Current year	+29.70%
1 year	+25.39%
3 years	+247.03%
5 years	+227.55%
10 years	+301.25%

Volumes

markets

Daily volume

26,400

Estimated daily volume

26,400

Avg. Volume 20 sessions

19,920

Daily volume ratio

1.33

Avg. Volume 20 sessions JPY

127,886,400

Avg. Volume 20 sessions USD

820,647.03

Record volume 1

885,500

Record volume 2

486,900

Record volume 3

387,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

44,032,236,276

Market Cap (USD)

283,906,768

Net sales (JPY)

23,238,000,000

Net sales (USD)

149,831,715

Number of employees

256

Sales / Employee (JPY)

90,773,438

Sales / Employee (USD)

585,280

Free-Float

51.1%

Free-Float capitalization (JPY)

22,499,996,298

Free-Float capitalization (USD)

145,073,287

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

6,498

Moving average 20 days

6,269.5

Moving average 50 days

5,561.8

Moving average 100 days

4,998.1

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

-2.34%

Price spread / (MMA50)

-13.37%

Price spread / (MMA100)

-22.15%

STIM

RSI 9 days

51.89

RSI 14 days

56.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAMAMI COMPANY	+1.58%	-2.58%	+25.39%	+247.03%	284M
NESTLÉ S.A.	+1.12%	+1.03%	+9.85%	-25.71%	244B
MONDELEZ INTERNATIONAL, INC.	-0.99%	-1.28%	-1.84%	-14.18%	79.59B
DANONE	+0.56%	-0.78%	-17.08%	+13.88%	45.22B
GRUPO NUTRESA S. A.	0.00%	-2.75%	+95.73%	+565.15%	44.61B
ARCHER-DANIELS-MIDLAND COMPANY	+2.11%	-0.07%	+42.16%	+9.67%	40.97B
THE HERSHEY COMPANY	-1.15%	-3.02%	-11.52%	-20.42%	34.32B
AJINOMOTO CO., INC.	+1.33%	-2.58%	+15.54%	+63.57%	30.08B
KRAFT HEINZ	-0.02%	+1.00%	-4.26%	-26.29%	29.33B
NESTLÉ INDIA LIMITED	-1.01%	-1.51%	+13.92%	+21.34%	27.86B
Average	+0.35%	-1.64%	+16.79%	+83.40%	57.61B
Weighted average by Cap.	+0.49%	-0.87%	+13.58%	+34.62%

See all sector performances

Historical Quotes: Yamami Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b31e9839de20072.jr653QP33V2Wz6IZDuspfTcyzGB6bczYBQnRlkBiLn4.6o3JmVeeuBrViMd9VNt8GH9xjxkyBoecTEC80iRRah_J2IiEUcKyDK6Qkg

Date	Price	Volume	Total
07:30:00	6,420.00	1,100	26,400
07:24:05	6,430.00	100	25,300
07:23:10	6,440.00	100	25,200
07:21:51	6,450.00	100	25,100
07:10:35	6,470.00	100	25,000
07:10:35	6,450.00	100	24,900
07:09:00	6,450.00	100	24,800
07:07:18	6,450.00	100	24,700
07:07:18	6,450.00	100	24,600
07:01:37	6,460.00	100	24,500