YAMAMI COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 JPY | -1.92% |
|
-4.60% | -5.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3560 ¥ | 3650 ¥ | 3385 ¥ | 3320 ¥ | 3,320 ¥ |
| Volume | 58 500 | 67 000 | 155 300 | 291 800 | 291 800 |
| Change | +2.30% | +2.53% | -7.26% | -1.92% | -1.92% |
| Opening | 3,500.00 | 3,545.00 | 3,635.00 | 3,395.00 | 3,395 |
| High | 3,620.00 | 3,650.00 | 3,635.00 | 3,575.00 | 3,575 |
| Low | 3,485.00 | 3,510.00 | 3,355.00 | 3,270.00 | 3,270 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.60% | ||
| Current month | -8.41% | ||
| 1 month | -2.21% | ||
| 3 months | -15.09% | ||
| 6 months | +50.50% | ||
| Current year | -5.95% | ||
| 1 year | +132.49% | ||
| 3 years | +54.20% | ||
| 5 years | +38.51% |
Volumes
marketsDaily volume
291 800
Estimated daily volume
291 800
Avg. Volume 20 sessions
59 000
Daily volume ratio
4.95
Avg. Volume 20 sessions JPY
195 880 000.00
Avg. Volume 20 sessions USD
1 256 570.20
Record volume 1
885 500
Record volume 2
387 300
Record volume 3
308 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
23 624 130 164
Capitalization (USD)
151 548 795
Net sales (JPY)
16 178 000 000
Net sales (USD)
103 781 870
Free-Float
48.57 %
Free-Float capitalization (JPY)
11 473 500 223
Free-Float capitalization (USD)
73 602 504
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3 270.00
3 650.00
1 month
3 270.003 750.00
Current year
3 270.004 450.00
1 year
1 312.004 450.00
3 years
1 292.004 450.00
5 years
1 292.004 450.00
10 years
1 292.004 450.00
Indicators
Moving average 5 days
3 508.00
Moving average 20 days
3 544.75
Moving average 50 days
3 571.30
Moving average 100 days
3 621.95
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
39.08
RSI 14 days
42.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -4.60% | -5.95% | +132.49% | 152M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 272B | ||
| +1.30% | +1.70% | -1.86% | -8.74% | 94.16B | ||
| +1.36% | -0.44% | -2.14% | -11.04% | 43.36B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41B | ||
| +1.89% | +2.88% | +9.21% | -25.72% | 40.46B | ||
| +0.42% | +0.82% | +8.21% | -21.31% | 39.67B | ||
| +0.20% | +5.55% | -13.52% | -16.33% | 30.87B | ||
| +0.81% | +0.85% | -4.77% | +15.30% | 29.02B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| +0.29% | +1.95% | +10.34% | -12.56% | 21.06B | ||
| +0.74% | +0.52% | +10.84% | -14.81% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.02% | +3.94% | +4.15% | +17.36% | 14.92B | ||
| Average | +0.74% | +0.53% | +2.23% | +4.74% | ||
| Weighted average by Cap. | +0.94% | +1.06% | +0.36% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a621b42853aa0a43c871b9e0f05718.vswZSdiDkLgIGXIOTNtFXbfps8d5eLs0wN9W4nTEwFc.9vgpGLnBofZaVQhDLbVwE8W59L4hT9F5sbwX0EGApGOOhnEWsuXK0kdVGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,320 | 9,200 | 291,800 |
| 06:59:39 | 3,315 | 500 | 282,600 |
| 06:59:33 | 3,305 | 100 | 282,100 |
| 06:59:28 | 3,305 | 100 | 282,000 |
| 06:59:22 | 3,305 | 100 | 281,900 |
| 06:59:21 | 3,310 | 300 | 281,800 |
| 06:59:21 | 3,305 | 100 | 281,500 |
| 06:59:21 | 3,305 | 100 | 281,400 |
| 06:59:18 | 3,305 | 100 | 281,300 |
| 06:59:03 | 3,300 | 100 | 281,200 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | +161.09% | ||
| 2022 | -29.51% | ||
| 2021 | -9.14% | ||
| 2020 | -11.04% | ||
| 2019 | +25.76% | ||
| 2018 | -10.01% | ||
| 2017 | +39.15% | ||
| 2016 | -3.58% |
- Stock Market
- Equities
- 2820 Stock
- Quotes Yamami Company
