|
Real-time Estimate
Tradegate
17:14:07 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.279 EUR | +1.72% |
|
+4.68% | +24.91% |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
| 08-26 | Yamaha to Trim Stake in Yamaha Motor with 14 Million Share Sale | MT |
Stock exchange
Deutsche Boerse AG
YHA 7.332 €
+2.46%
109.98
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,353.00JPY | +0.97% | 2.06B ¥ | ||
Tradegate
| YHA | 7.262EUR | +1.34% | 6.99K € | |
|
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Deutsche Boerse AG
| YHA | 7.332EUR | +2.46% | 109.98 € | |
|
Börse Stuttgart
| YHA | 7.254EUR | +1.74% | 0 € | |
|
Boerse Muenchen
| YHA | 7.268EUR | 0.00% | 0 € | |
| YAMCY | 8.020USD | -5.54% | 10.09K $ | ||
|
Deutsche Boerse AG
| YHAA | 7.000EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.100EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Deutsche Boerse AG
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.938 | €7.060 | €7.038 | €7.156 | €7.332 |
| Change | -0.94% | +1.76% | -0.31% | +1.68% | +1.72% |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.68% | ||
| Current month | +2.46% | ||
| 1 month | +9.20% | ||
| 3 months | +17.50% | ||
| 6 months | +10.59% | ||
| Current year | +24.91% | ||
| 1 year | +30.23% | ||
| 3 years | -22.44% | ||
| 5 years | -57.45% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
15
Estimated daily volume
21
Avg. Volume 20 sessions
14
Daily volume ratio
1.5
Avg. Volume 20 sessions
101.91
Avg. Volume 20 sessions USD
118.12
Record volume 1
36,365
Record volume 2
31,049
Record volume 3
19,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
589,461,369,025
Market Cap (USD)
3,689,737,345
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,912,736,218
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
162,850
Free-Float
91.92 %
Free-Float capitalization (EUR)
570,295,633,103
Free-Float capitalization (USD)
3,569,769,294
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.039
Moving average 20 days
7.148
Moving average 50 days
6.663
Moving average 100 days
6.362
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-12.60%
RSI 9 days
50.63
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +4.68% | +30.23% | -22.44% | 3.69B | |
| +0.97% | +2.97% | +38.40% | -9.78% | 3.69B | |
| +0.19% | +9.38% | +10.06% | -7.57% | 1.06B | |
| +0.39% | +0.78% | +16.69% | -0.51% | 639M | |
| +1.71% | +4.35% | -4.00% | +76.27% | 461M | |
| +2.02% | -0.42% | +37.16% | +4.27% | 187M | |
| +0.87% | +6.41% | -7.78% | +1.57% | 63.97M | |
| Average | +1.13% | +2.63% | +17.25% | +5.97% | 1.4B | |
| Weighted average by Cap. | +1.20% | +2.90% | +28.52% | -9.31% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
809d7e60f03395c6dd3fe.1LGu1FZ82uWqRC5X_zavo6kTSPzEwxyR8H0nDn_QQSI.s_DPsi8ksJzTEFZ6kUfm88R0MZu0hin5xCtNSSW4I3udyMrmEEqo0cx9QQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.94 |  | 7.33 |
| 1 month | 6.71 | | 7.74 |
| Current year | 5.19 | | 7.74 |
| 1 year | 5.19 | | 7.74 |
| 3 years | 5.19 | | 9.54 |
| 5 years | 5.19 | | 19.65 |
| 10 years | 5.19 | | 19.65 |
Monthly variations
Annual variations
| 2026 | +21.91% | ||
| 2025 | -12.84% | ||
| 2024 | -2.39% | ||
| 2023 | -39.97% | ||
| 2022 | -22.97% | ||
| 2021 | -9.02% | ||
| 2020 | -0.40% | ||
| 2019 | +37.11% | ||
| 2018 | +13.99% | ||
| 2017 | +11.16% | ||
| 2016 | +26.81% | ||
| 2015 | +84.05% | ||
| 2014 | +6.83% | ||
| 2013 | +44.87% | ||
| 2012 | +13.53% | ||
| 2011 | -24.83% | ||
| 2010 | +10.61% | ||
| 2009 | +31.75% | ||
| 2008 | -58.30% | ||
| 2007 | -4.65% | ||
| 2006 | -0.62% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
