|
Delayed
Japan Exchange
06:53:52 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7,780.00 JPY | +0.13% |
|
-1.52% | +14.41% |
| 11/05/23 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 27/10/17 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Stock exchange
Japan Exchange
6392 7,780.00 ¥
+0.13%
1.56M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6392 | 7,780.00JPY | +0.13% | 1.56M ¥ |
Quotes 5-day view: Yamada Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,970.00 | JP¥7,990.00 | JP¥7,780.00 | JP¥7,770.00 | JP¥7,780.00 |
| Volume | 7,400 | 1,100 | 5,900 | 500 | 200 |
| Change | +0.89% | +0.25% | -2.63% | -0.13% | +0.13% |
| Opening | JP¥7,950.00 | JP¥8,000.00 | JP¥7,980.00 | JP¥7,890.00 | JP¥7,920.00 |
| High | JP¥8,100.00 | JP¥8,020.00 | JP¥7,990.00 | JP¥7,890.00 | JP¥7,920.00 |
| Low | JP¥7,950.00 | JP¥7,970.00 | JP¥7,770.00 | JP¥7,770.00 | JP¥7,780.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | +3.60% | ||
| 3 months | +6.87% | ||
| 6 months | +17.88% | ||
| Current year | +14.41% | ||
| 1 year | +49.62% | ||
| 3 years | +94.50% | ||
| 5 years | +227.17% | ||
| 10 years | +459.71% |
Volumes
marketsDaily volume
200
Estimated daily volume
205
Avg. Volume 20 sessions
1,573
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
12,237,940
Avg. Volume 20 sessions USD
79,032.62
Record volume 1
256,600
Record volume 2
163,600
Record volume 3
158,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,598,054,429
Market Cap (USD)
119,174,753
Net sales (JPY)
16,226,000,000
Net sales (USD)
103,974,830
Number of employees
338
Sales / Employee (JPY)
48,005,917
Sales / Employee (USD)
307,618
Free-Float
59.2 %
Free-Float capitalization (JPY)
11,039,110,943
Free-Float capitalization (USD)
70,737,685
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7,882
Moving average 20 days
7,715.5
Moving average 50 days
7,499.2
Moving average 100 days
7,271.57
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
51.56
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.52% | +49.62% | +94.50% | 119M | |
| +0.29% | -2.84% | +35.66% | +0.40% | 16.49B | |
| 0.00% | -1.78% | -9.30% | +1.14% | 12.61B | |
| -0.71% | -4.59% | +38.84% | +89.80% | 9.74B | |
| +0.55% | -2.77% | -12.10% | -20.14% | 4.43B | |
| +0.49% | -0.80% | +2.21% | +6.46% | 4.41B | |
| +1.61% | -1.63% | -14.39% | -1.21% | 2.95B | |
| -8.85% | +10.92% | +51.77% | +178.07% | 2.01B | |
| +0.32% | -1.15% | +74.32% | +128.93% | 1.99B | |
| 0.00% | +0.63% | +5.05% | +36.57% | 1.83B | |
| Average | -0.62% | -1.21% | +22.17% | +51.45% | 5.66B | |
| Weighted average by Cap. | -0.18% | -2.31% | +18.20% | +26.94% |
Historical Quotes: Yamada Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edac38365d0318ac8423.k7ZWJb-nNWwup35EEpCQXmbMsk-I2dIlG0kq1axDl0E.w_8hQpLhRxlI_RIoJ8HGH1L9xwG4v5tcdxFeoeM6rgeq9xJn78pCG0PLPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:53:52 | 7,780.00 | 100 | 200 |
Price Extremes
| 1 week | 7,770 |  | 8,100 |
| 1 month | 7,500 | | 8,100 |
| Current year | 6,000 | | 8,100 |
| 1 year | 5,100 | | 8,100 |
| 3 years | 3,940 | | 8,100 |
| 5 years | 2,288 | | 8,100 |
| 10 years | 1,300 | | 8,100 |
Monthly variations
Annual variations
| 2026 | +14.26% | ||
| 2025 | +36.27% | ||
| 2024 | +21.41% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Stocks
- 6392 Stock
- Quotes Yamada Corporation
Select your edition
All financial news and data tailored to specific country editions
