|
Market Closed -
Japan Exchange
06:50:10 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7,990.00 JPY | +0.25% |
|
+3.36% | +17.50% |
| 11/05/23 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 27/10/17 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Stock exchange
Japan Exchange
6392 7,990.00 ¥
+0.25%
8.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6392 | 7,990.00JPY | +0.25% | 8.79M ¥ |
Quotes 5-day view: Yamada Corporation
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,730.00 | JP¥7,730.00 | JP¥7,820.00 | JP¥7,900.00 | JP¥7,970.00 |
| Volume | 1,000 | 300 | 500 | 1,100 | 7,400 |
| Change | 0.00% | 0.00% | +1.16% | +1.02% | +0.89% |
| Opening | JP¥7,640.00 | JP¥7,730.00 | JP¥7,880.00 | JP¥7,950.00 | JP¥7,950.00 |
| High | JP¥7,730.00 | JP¥7,730.00 | JP¥7,880.00 | JP¥8,000.00 | JP¥8,100.00 |
| Low | JP¥7,630.00 | JP¥7,730.00 | JP¥7,820.00 | JP¥7,750.00 | JP¥7,950.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.36% | ||
| Current month | +1.14% | ||
| 1 month | +6.11% | ||
| 3 months | +2.44% | ||
| 6 months | +19.25% | ||
| Current year | +17.50% | ||
| 1 year | +53.36% | ||
| 3 years | +101.01% | ||
| 5 years | +241.45% | ||
| 10 years | +485.35% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,433
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
11,449,670
Avg. Volume 20 sessions USD
71,674.93
Record volume 1
256,600
Record volume 2
163,600
Record volume 3
158,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,076,768,796
Market Cap (USD)
119,172,081
Net sales (JPY)
16,226,000,000
Net sales (USD)
101,363,402
Number of employees
338
Sales / Employee (JPY)
48,005,917
Sales / Employee (USD)
299,892
Free-Float
59.2 %
Free-Float capitalization (JPY)
11,323,257,924
Free-Float capitalization (USD)
70,736,099
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7,830
Moving average 20 days
7,672.5
Moving average 50 days
7,471.2
Moving average 100 days
7,233.64
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
74.44
RSI 14 days
69.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.36% | +53.36% | +101.01% | 119M | |
| -2.53% | -3.22% | +35.48% | -2.37% | 16.43B | |
| -0.77% | -2.38% | -10.02% | -3.31% | 12.44B | |
| -3.10% | -4.87% | +42.83% | +90.50% | 9.74B | |
| -0.27% | -3.50% | -7.10% | -22.59% | 4.45B | |
| -1.66% | -3.33% | +0.58% | +1.41% | 4.35B | |
| -3.13% | -5.94% | -15.36% | -8.72% | 2.89B | |
| -1.87% | -3.61% | +73.00% | +126.34% | 1.95B | |
| +0.30% | +5.26% | +31.55% | +166.83% | 1.93B | |
| -1.04% | +2.35% | +3.57% | +31.23% | 1.84B | |
| Average | -1.38% | -1.17% | +20.79% | +48.03% | 5.61B | |
| Weighted average by Cap. | -1.85% | -2.86% | +18.14% | +23.52% |
Historical Quotes: Yamada Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b992bc9d581534b5577c021aecfd58e.flLWgmvNMK_2iKAs2zzV3PyGxUNGQhLRoH_Xzv9pTBI.OCOb1y-Xct6Z_-tpvnqztIvgpzcLFH6B0De2-IYGGVkZBJ_3Mqhd7J_s1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:10 | 7,990.00 | 100 | 1,100 |
| 06:50:10 | 7,990.00 | 100 | 1,000 |
| 06:49:15 | 8,020.00 | 100 | 900 |
| 06:49:15 | 8,010.00 | 100 | 800 |
| 06:49:15 | 8,000.00 | 300 | 700 |
| 03:02:20 | 7,970.00 | 100 | 400 |
| 01:13:21 | 7,970.00 | 100 | 300 |
Price Extremes
| 1 week | 7,730 |  | 8,100 |
| 1 month | 7,250 | | 8,100 |
| Current year | 6,000 | | 8,100 |
| 1 year | 5,100 | | 8,100 |
| 3 years | 3,900 | | 8,100 |
| 5 years | 2,288 | | 8,100 |
| 10 years | 1,300 | | 8,100 |
Monthly variations
Annual variations
| 2026 | +17.21% | ||
| 2025 | +36.27% | ||
| 2024 | +21.41% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Stocks
- 6392 Stock
- Quotes Yamada Corporation
Select your edition
All financial news and data tailored to specific country editions
