|
Delayed
Australian S.E.
03:27:13 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0380 AUD | 0.00% |
|
-7.32% | -76.97% |
Stock exchange
Australian S.E.
XF1 0.0380 $
0.00%
1.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XF1 | 0.0380AUD | 0.00% | 1.17K $ | ||
Deutsche Boerse AG
| 15D | 0.0115EUR | +15.00% | 0 € |
Quotes 5-day view: Xref Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0410 | A$0.0400 | A$0.0360 | A$0.0380 | A$0.0380 |
| Volume | 7,730 | 1,620,518 | 209,301 | 748,620 | 30,800 |
| Change | +2.50% | -2.44% | -10.00% | +5.56% | 0.00% |
| Opening | A$0.0410 | A$0.0400 | A$0.0410 | A$0.0370 | A$0.0380 |
| High | A$0.0410 | A$0.0400 | A$0.0410 | A$0.0380 | A$0.0380 |
| Low | A$0.0410 | A$0.0380 | A$0.0360 | A$0.0360 | A$0.0380 |
Performance
| 1 week | -7.32% | ||
| Current month | -24.75% | ||
| 1 month | -24.00% | ||
| 3 months | -32.14% | ||
| 6 months | -68.33% | ||
| Current year | -76.97% | ||
| 1 year | -76.25% | ||
| 3 years | -77.65% | ||
| 5 years | -94.53% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
30,800
Estimated daily volume
35,670
Avg. Volume 20 sessions
294,940
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
11,207.72
Avg. Volume 20 sessions USD
7,881.27
Record volume 1
18,384,740
Record volume 2
11,352,950
Record volume 3
7,961,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,905,993
Market Cap (USD)
5,560,552
Net sales ()
19,143,411
Net sales (USD)
13,464,208
Number of employees
74
Sales / Employee (AUD)
258,695
Sales / Employee (USD)
181,949
Free-Float
48.09%
Free-Float capitalization (AUD)
3,802,065
Free-Float capitalization (USD)
2,674,121
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0393
Moving average 20 days
0.0479
Moving average 50 days
0.0552
Moving average 100 days
0.0579
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+26.05%
Price spread / (MMA50)
+45.26%
Price spread / (MMA100)
+52.37%
RSI 9 days
21.86
RSI 14 days
28.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.32% | -76.25% | -77.65% | 5.56M | |
| -0.69% | -1.17% | +141.29% | +332.64% | 168B | |
| -2.66% | +0.12% | +4.48% | +36.43% | 119B | |
| -5.57% | -2.98% | -12.60% | -0.28% | 41.19B | |
| +0.62% | +18.03% | +15.84% | -16.28% | 7.9B | |
| -0.06% | +0.60% | -25.60% | +12.05% | 7.44B | |
| -0.42% | +4.39% | +88.29% | +237.11% | 4.99B | |
| -0.43% | +9.09% | +2.40% | -31.59% | 4.85B | |
| -6.71% | +23.96% | +43.16% | -42.51% | 4.53B | |
| -3.53% | +4.15% | +8.24% | +69.08% | 4.3B | |
| Average | -1.93% | +4.80% | +18.92% | +51.90% | 36.29B | |
| Weighted average by Cap. | -1.88% | +1.34% | +67.30% | +169.30% |
Historical Quotes: Xref Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbf42ed271.iUHwZphrXAN_4_VCxBPr7PJuCe6ypPkeKr8Qa9WXeBc._i-kVfUiO1orr486qn-ftr1bObvY78t2W9EnU7DjCyDDMMYOqgI0aBeMvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:13 | 0.0380 | 30,000 | 30,800 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.16 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.04 | | 0.8 |
| 10 years | 0.04 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -76.97% | ||
| 2025 | -23.26% | ||
| 2024 | +53.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Stocks
- XF1 Stock
- Quotes Xref Limited
Select your edition
All financial news and data tailored to specific country editions
