|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,836.00 GBX | +1.32% |
|
-4.18% | +104.00% |
| 06-30 | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 06-17 | Odyssean says return beats market despite "another volatile period" | AN |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,916.00 | GBX 1,790.00 | GBX 1,712.00 | GBX 1,780.00 | GBX 1,812.00 |
| Volume | 13,342 | 39,855 | 88,800 | 31,937 | 23,546 |
| Change | -0.73% | -6.58% | -4.36% | +3.97% | +1.80% |
| Opening | GBX 1,920.00 | GBX 1,916.00 | GBX 1,836.00 | GBX 1,774.00 | GBX 1,784.00 |
| High | GBX 1,972.00 | GBX 1,938.00 | GBX 1,836.00 | GBX 1,780.00 | GBX 1,832.00 |
| Low | GBX 1,910.00 | GBX 1,780.00 | GBX 1,681.76 | GBX 1,702.00 | GBX 1,764.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -4.18% | ||
| Current month | -5.46% | ||
| 1 month | -7.46% | ||
| 3 months | +38.88% | ||
| 6 months | +100.66% | ||
| Current year | +104.00% | ||
| 1 year | +103.77% | ||
| 3 years | -3.16% | ||
| 5 years | -66.00% | ||
| 10 years | +17.62% |
Volumes
marketsDaily volume
20,649
Estimated daily volume
20,649
Avg. Volume 20 sessions
43,728
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
80,284,608
Avg. Volume 20 sessions USD
80,284,608
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
507,587,807
Market Cap (USD)
679,083,573
Net sales (GBP)
230,100,000
Net sales (USD)
307,842,560
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
146,592
Free-Float
91.66 %
Free-Float capitalization (GBX)
467,123,827
Free-Float capitalization (USD)
624,948,261
Average Daily Capital Traded
15.82%
Indicators
Moving average 5 days
1,802
Moving average 20 days
1,909
Moving average 50 days
1,874
Moving average 100 days
1,623
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
37.56
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -4.18% | +103.77% | -3.16% | 679M | |
| +2.95% | -5.51% | +32.25% | +58.18% | 241B | |
| -0.27% | -3.37% | +23.51% | +80.80% | 240B | |
| -0.41% | -3.52% | +20.08% | +65.83% | 173B | |
| -2.12% | -3.35% | +10.90% | +95.53% | 158B | |
| +0.53% | -8.92% | +291.30% | +420.66% | 152B | |
| -4.96% | -4.13% | +144.80% | +1,051.68% | 122B | |
| 0.00% | -0.63% | +188.48% | +216.16% | 117B | |
| -2.16% | -3.91% | -2.77% | +47.34% | 77.79B | |
| -0.89% | -2.07% | +30.20% | +46.72% | 53.63B | |
| Average | -0.66% | -1.41% | +84.25% | +207.97% | 133.72B | |
| Weighted average by Cap. | -0.46% | -1.59% | +77.99% | +212.64% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84c24d720.SI6Mv_V2FatoM-qzRTVMM5l1us7gl0vqRTdu_iL92rI.fdHh8Z0aQdkEdKvhKlYObPwc7PmRxzy7PBojyXS17fA9o7z6sDBg3CoCmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 1,836.00 | 9,439 | 20,649 |
| 16:29:46 | 1,848.00 | 17 | 11,210 |
| 16:29:46 | 1,848.00 | 10 | 11,193 |
| 16:29:46 | 1,848.00 | 29 | 11,183 |
| 16:29:46 | 1,842.00 | 601 | 11,154 |
| 16:29:46 | 1,842.00 | 748 | 10,553 |
| 16:29:46 | 1,842.00 | 14 | 9,805 |
| 16:29:46 | 1,842.00 | 44 | 9,791 |
| 16:29:33 | 1,842.90 | 264 | 9,747 |
Course Extremes
| 1 week | 1,681.76 |  | 1,938 |
| 1 month | 1,681.76 | | 2,060 |
| Current year | 860 | | 2,060 |
| 1 year | 809.21 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +101.33% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
