|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,754.00 GBX | -1.02% |
|
-3.20% | +94.89% |
| 07-17 | Comet Says US Appeals Court Orders New Trial in XP Power Lawsuit | MT |
| 07-15 | XP Power Wins Appeal to Overturn Comet Trade Secret Ruling | MT |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,836.00 | GBX 1,838.00 | GBX 1,750.00 | GBX 1,772.00 | GBX 1,754.00 |
| Volume | 20,844 | 26,349 | 142,488 | 36,218 | 14,585 |
| Change | +1.32% | +0.11% | -4.79% | +1.26% | -1.02% |
| Opening | GBX 1,824.00 | GBX 1,880.00 | GBX 1,904.00 | GBX 1,770.00 | GBX 1,818.00 |
| High | GBX 1,854.00 | GBX 1,890.00 | GBX 1,934.00 | GBX 1,810.00 | GBX 1,862.00 |
| Low | GBX 1,778.00 | GBX 1,800.00 | GBX 1,750.00 | GBX 1,740.00 | GBX 1,704.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.20% | ||
| Current month | -9.68% | ||
| 1 month | -10.96% | ||
| 3 months | +20.97% | ||
| 6 months | +93.81% | ||
| Current year | +94.89% | ||
| 1 year | +107.08% | ||
| 3 years | -9.31% | ||
| 5 years | -64.67% | ||
| 10 years | +14.94% |
Volumes
marketsDaily volume
14,582
Estimated daily volume
14,582
Avg. Volume 20 sessions
35,894
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
62,958,076
Avg. Volume 20 sessions USD
62,958,076
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
489,828,617
Market Cap (USD)
658,982,951
Net sales (GBP)
230,100,000
Net sales (USD)
309,561,287
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
147,410
Free-Float
91.66 %
Free-Float capitalization (GBX)
450,780,368
Free-Float capitalization (USD)
606,450,025
Average Daily Capital Traded
12.85%
Indicators
Moving average 5 days
1,790
Moving average 20 days
1,864.9
Moving average 50 days
1,872.52
Moving average 100 days
1,644.14
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
-6.26%
RSI 9 days
39.9
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.20% | +107.08% | -9.31% | 659M | |
| -1.69% | +3.22% | +35.59% | +59.54% | 249B | |
| -2.27% | -3.04% | +17.06% | +76.46% | 233B | |
| -0.72% | -2.67% | +9.47% | +63.58% | 169B | |
| +0.94% | -1.79% | +5.06% | +94.21% | 155B | |
| -8.66% | -7.45% | +248.70% | +372.18% | 139B | |
| -1.32% | -4.15% | +126.42% | +188.46% | 111B | |
| -1.55% | -9.19% | +120.84% | +998.90% | 111B | |
| +0.33% | +0.48% | -3.36% | +52.80% | 78.16B | |
| -0.13% | +1.29% | +31.89% | +50.09% | 54.32B | |
| Average | -1.61% | -3.01% | +69.87% | +194.69% | 130.12B | |
| Weighted average by Cap. | -1.87% | -3.01% | +60.68% | +191.23% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d67fa10f.R1Yy23iPdcKEp1I3pFq21hqGI-8IajwBcdA4E8Jyx1Q.Am5QtDLkLJHe6wd1zzGAu0zgcKg_KWlVAZxvfrc_ihYPLESUKcMPpPLiPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 1,754.00 | 5,944 | 14,582 |
| 16:26:10 | 1,760.00 | 13 | 8,638 |
| 16:26:09 | 1,756.00 | 14 | 8,625 |
| 16:26:09 | 1,756.00 | 7 | 8,611 |
| 16:25:41 | 1,756.00 | 2 | 8,604 |
| 16:25:41 | 1,752.00 | 24 | 8,602 |
| 16:25:41 | 1,752.00 | 46 | 8,578 |
| 16:24:02 | 1,758.00 | 7 | 8,532 |
| 16:24:02 | 1,758.00 | 8 | 8,525 |
Course Extremes
| 1 week | 1,704 |  | 1,934 |
| 1 month | 1,681.76 | | 2,015 |
| Current year | 860 | | 2,060 |
| 1 year | 809.85 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +94.89% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
