XP POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,084 GBX | -1.09% |
|
+3.24% | -20.06% |
| 04-10 | New York stocks tumble as US data dashes cut hope | AN |
| 04-10 | XP Power backs outlook as eyes lift in semiconductor equipment demand | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1036 p | 1062 p | 1096 p | 1084 p |
| Volume | 29 511 | 306 080 | 33 170 | 44 903 |
| Change | -2.81% | +2.51% | +3.20% | -1.09% |
| Opening | 1,074.00 | 1,038.00 | 1,080.00 | 1,072.00 |
| High | 1,074.00 | 1,062.00 | 1,098.00 | 1,112.00 |
| Low | 1,036.00 | 1,016.00 | 1,064.00 | 1,072.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +3.24% | ||
| Current month | -0.55% | ||
| 3 months | -20.53% | ||
| 6 months | +7.75% | ||
| Current year | -20.06% | ||
| 1 year | -49.46% | ||
| 3 years | -78.99% | ||
| 5 years | -59.40% | ||
| 10 years | -33.05% |
Volumes
marketsDaily volume
39 213
Estimated daily volume
39 213
Avg. Volume 20 sessions
53 148
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
57 612 432.00
Avg. Volume 20 sessions USD
57 612 432.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
255 970 032
Capitalization (USD)
319 752 644
Net sales (GBP)
316 400 000
Net sales (USD)
395 240 552
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
162 316
Free-Float
94.88 %
Free-Float capitalization (GBX)
242 935 129
Free-Float capitalization (USD)
303 469 704
Average Daily Capital Traded
22.51%
Highs and lows
1 week
1 016.00
1 112.00
1 month
986.881 125.00
Current year
884.001 612.00
1 year
682.412 489.20
3 years
682.415 779.38
5 years
682.415 800.00
10 years
682.415 800.00
Indicators
Moving average 5 days
1 068.80
Moving average 20 days
1 058.05
Moving average 50 days
1 071.54
Moving average 100 days
1 193.11
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
59.51
RSI 14 days
54.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +3.24% | -20.06% | -49.46% | 320M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.16% | +4.59% | +12.70% | +49.55% | ||
| Weighted average by Cap. | +2.16% | +4.30% | +16.94% | +58.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796624d07be0b716a.kAdTVKWDpHW9usAIsyXfoLYOnwldyaqHX99Ak_e4Xnc.9HRiBNzQ5gfz9O1Q6XyJ7Ok8plMIh8mxMuws9KT6DzKgayMA3eL7F_XLtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 1,084 | 8,633 | 35,393 |
| 16:28:54 | 1,086 | 20 | 26,760 |
| 16:27:32 | 1,088 | 6 | 26,740 |
| 16:27:32 | 1,088 | 17 | 26,734 |
| 16:27:32 | 1,088 | 17 | 26,717 |
| 16:27:32 | 1,088 | 21 | 26,700 |
| 16:26:56 | 1,092 | 1 | 26,679 |
| 16:26:46 | 1,090 | 30 | 26,678 |
| 16:26:46 | 1,090 | 52 | 26,648 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Equities
- XPP Stock
- Quotes XP Power Limited
