|
Market Closed -
OTC Markets
15:31:28 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.20 USD | -13.32% |
|
-.--% | +110.43% |
| 09-11 | Stocks climb but US data boosts Fed hike bets | AN |
| 09-11 | Shares rise as AI boosts UK GDP growth | AN |
Stock exchange
OTC Markets
XPPLF 24.20 $
-13.32%
7.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 1,896.00GBX | +2.60% | 36.7M p | ||
CBOE
| XPP | 1,896.00GBX | +3.38% | 2.23M p | |
|
OTC Markets
| XPPLF | 24.20USD | -13.32% | 7.74K $ | |
|
Börse Stuttgart
| 4XP | 21.80EUR | +6.86% | 0 € | |
|
Deutsche Boerse AG
| 4XP | 20.80EUR | +4.00% | 0 € |
Performance
| 1 day | -13.32% | ||
| 1 month | -13.32% | ||
| 3 months | -13.32% | ||
| 6 months | +48.01% | ||
| Current year | +110.43% | ||
| 1 year | +97.39% | ||
| 3 years | -15.09% | ||
| 5 years | -68.27% | ||
| 10 years | +12.30% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
320
Daily volume ratio
1
Avg. Volume 20 sessions USD
7,744
Record volume 1
19,500
Record volume 2
19,000
Record volume 3
18,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
694,028,254
Net sales (GBP)
230,100,000
Net sales (USD)
309,440,559
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
147,353
Free-Float
91.66%
Free-Float capitalization (USD)
638,726,432
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.2
Moving average 20 days
8.335
Moving average 50 days
3.334
Moving average 100 days
26.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-65.56%
Price spread / (MMA50)
-86.22%
Price spread / (MMA100)
+7.69%
RSI 9 days
58.54
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.32% | -.--% | +97.39% | -15.09% | 694M | |
| +2.32% | +2.91% | +17.91% | +93.61% | 231B | |
| -3.44% | -9.31% | -13.56% | +47.04% | 213B | |
| +1.99% | -0.82% | +25.60% | +81.65% | 181B | |
| +1.38% | -4.20% | +7.17% | +82.78% | 155B | |
| +2.40% | -4.74% | +103.33% | +402.94% | 140B | |
| +2.05% | -8.93% | +75.20% | +527.22% | 92.17B | |
| 0.00% | -13.70% | +44.72% | +115.74% | 87.42B | |
| -0.80% | -3.00% | +13.02% | +47.51% | 81.34B | |
| -0.96% | -1.73% | +23.99% | +53.13% | 53.23B | |
| Average | -0.25% | -4.80% | +39.48% | +143.65% | 123.48B | |
| Weighted average by Cap. | +1.12% | -4.61% | +28.09% | +146.57% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 24.2 |  | 24.2 |
| Current year | 10.55 | | 27.92 |
| 1 year | 10.55 | | 27.92 |
| 3 years | 8.36 | | 27.92 |
| 5 years | 8.36 | | 77 |
| 10 years | 8.36 | | 77 |
Monthly variations
Annual variations
| 2026 | +110.43% | ||
| 2025 | -24.59% | ||
| 2024 | -9.17% | ||
| 2023 | -35.05% | ||
| 2022 | -61.94% | ||
| 2021 | +12.89% | ||
| 2020 | +63.96% | ||
| 2019 | +20.24% | ||
| 2018 | -32.18% | ||
| 2017 | +108.53% | ||
| 2016 | +1.03% | ||
| 2014 | -16.56% | ||
| 2013 | +66.13% | ||
| 2012 | +11.18% | ||
| 2011 | -21.47% | ||
| 2010 | +279.57% | ||
| 2009 | +116.28% | ||
| 2008 | -77.84% | ||
| 2007 | +21.25% | ||
| 2006 | +36.75% | ||
| 2005 | -31.58% | ||
| 2004 | +27.61% |
- Stock Market
- Stocks
- XPP Stock
- XPPLF Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
