|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
Pre-market 10:44:57 | |||
| 15.96 USD | +1.62% |
|
15.86 | -0.60% |
| 10-26 | Today's Biggest Movers: Brazilian Markets Shaken After Unexpected Election Results |  |
| 10-26 | Top Premarket Decliners | MT |
Stock exchange
Nasdaq
XP 15.96 $
+1.62%
657M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.96USD | +1.62% | 657M $ | ||
CBOE
| XP | 15.95USD | +1.56% | 33.43M $ | |
|
Mexican S.E.
| XP N | 317.00MXN | +1.57% | 14.49M $ | |
|
Deutsche Boerse AG
| XP9 | 14.25EUR | -0.25% | 24.57K € | |
|
Tradegate
| XP9 | 14.36EUR | +0.24% | 14.27K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
|
Boerse Muenchen
| XP9 | 14.18EUR | -2.42% | 524.66 € | |
|
Börse Stuttgart
| XP9 | 14.21EUR | -0.43% | 0 € | |
| XPBR31 | 84.62BRL | -0.28% | 416M R$ | ||
| XP | 6,625.00ARS | -0.45% | 4.81B $ | ||
|
Buenos Aires S.E.
| XPD | 4.255USD | +0.35% | 280K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$30.42 | US$29.35 | US$30.41 | US$15.71 | US$15.96 |
| Volume | 11,834,606 | 13,522,463 | 12,307,655 | 133,088,969 | 41,189,276 |
| Change | -2.94% | -3.52% | +3.61% | -48.36% | +1.62% |
| Opening | US$31.34 | US$29.90 | US$29.50 | US$14.55 | US$16.01 |
| High | US$31.43 | US$30.39 | US$30.64 | US$16.16 | US$16.64 |
| Low | US$30.29 | US$28.77 | US$28.89 | US$13.78 | US$15.81 |
Performance
| 1 day | -0.66% | ||
| 1 week | -49.07% | ||
| Current month | -23.98% | ||
| 1 month | -22.18% | ||
| 3 months | -4.66% | ||
| 6 months | -18.49% | ||
| Current year | -2.50% | ||
| 1 year | -9.47% | ||
| 3 years | -21.34% | ||
| 5 years | -52.61% |
Volumes
marketsDaily volume
41,189,276
Estimated daily volume
41,189,276
Avg. Volume 20 sessions
21,374,518
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
341,137,307.28
Record volume 1
133,088,969
Record volume 2
69,889,694
Record volume 3
48,252,413
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
8,099,429,940
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,443,426,220
Free-Float
89.67%
Free-Float capitalization (USD)
7,445,966,381
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
24.37
Moving average 20 days
27.75
Moving average 50 days
22.46
Moving average 100 days
19.34
Price spread / (MMA5)
+52.69%
Price spread / (MMA20)
+73.87%
Price spread / (MMA50)
+40.70%
Price spread / (MMA100)
+21.16%
STIM
RSI 9 days
21.25
RSI 14 days
28.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -49.07% | -9.47% | -21.34% | 8.1B | |
| +1.86% | +3.61% | +12.58% | +165.50% | 293B | |
| +2.07% | +3.05% | +15.42% | +214.50% | 276B | |
| +1.36% | +0.15% | +21.49% | +220.84% | 203B | |
| -0.48% | -1.75% | -5.84% | +78.17% | 154B | |
| -2.49% | -2.15% | -16.47% | +13.71% | 54.82B | |
| +0.42% | -26.26% | +26.15% | +99.24% | 54.23B | |
| -2.37% | +0.84% | -30.45% | +20.25% | 42.97B | |
| -2.05% | +1.24% | -14.19% | +10.76% | 40.1B | |
| +2.06% | -0.80% | +18.36% | +315.25% | 37.27B | |
| Average | -0.46% | -6.75% | +1.76% | +111.69% | 116.36B | |
| Weighted average by Cap. | -0.10% | -0.04% | +9.15% | +157.75% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4187d571cdca39a7bca88fc.tsmn_ihbHZugMhrf0gkQhCixrTNWfIbVWpagdtfBh0Y.84H-lVwSePiNWkiov3th2xzkm0UaFcyvLPnFAZaH7zbnrZSreg9Y-M5EbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 15.96 | 1,738,566 | 36,449,128 |
| 19:59:59 | 15.96 | 100 | 34,710,562 |
| 19:59:57 | 15.96 | 300 | 34,710,462 |
| 19:59:57 | 15.96 | 103 | 34,710,162 |
| 19:59:57 | 15.96 | 111 | 34,710,059 |
| 19:59:56 | 15.95 | 342 | 34,709,948 |
| 19:59:56 | 15.96 | 184 | 34,709,606 |
| 19:59:56 | 15.96 | 487 | 34,709,422 |
| 19:59:55 | 15.96 | 100 | 34,708,935 |
| 19:59:55 | 15.96 | 135 | 34,708,835 |
Price Extremes
| 1 week | 13.78 |  | 30.64 |
| 1 month | 13.78 | | 32.73 |
| Current year | 13.78 | | 32.73 |
| 1 year | 13.78 | | 32.73 |
| 3 years | 10.82 | | 32.73 |
| 5 years | 10.3 | | 36.36 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
