|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 USD | -0.81% |
|
+2.22% | +4.22% |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.74 | US$16.80 | US$16.31 | US$17.20 | US$17.06 |
| Volume | 3,154,532 | 3,314,079 | 2,843,692 | 3,713,844 | 3,001,950 |
| Change | +0.30% | +0.36% | -2.92% | +5.46% | -0.81% |
| Opening | US$16.81 | US$16.80 | US$16.63 | US$16.67 | US$17.24 |
| High | US$16.96 | US$17.05 | US$16.72 | US$17.28 | US$17.45 |
| Low | US$16.64 | US$16.64 | US$16.18 | US$16.44 | US$16.87 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.22% | ||
| 1 month | +5.44% | ||
| 3 months | -10.49% | ||
| 6 months | -12.56% | ||
| Current year | +4.22% | ||
| 1 year | +4.31% | ||
| 3 years | -36.41% | ||
| 5 years | -58.45% |
Volumes
marketsDaily volume
3,001,950
Estimated daily volume
3,001,950
Avg. Volume 20 sessions
3,714,735
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
63,373,379.1
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,765,495,659
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,620,988,043
Free-Float
89.91 %
Free-Float capitalization (USD)
7,974,370,198
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
16.82
Moving average 20 days
16.61
Moving average 50 days
16.33
Moving average 100 days
17.73
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
+3.90%
RSI 9 days
59.87
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +2.22% | +4.31% | -36.41% | 8.77B | |
| +0.90% | +3.97% | -12.95% | +26.78% | 47.25B | |
| -3.52% | -4.47% | -8.11% | +18.45% | 44.8B | |
| -2.75% | -4.09% | +38.33% | +296.40% | 39.87B | |
| -0.52% | +1.33% | -26.26% | +68.36% | 17.13B | |
| -0.11% | +3.72% | -17.65% | -14.03% | 10.83B | |
| +0.24% | +0.73% | +1.97% | -2.13% | 7.96B | |
| +0.35% | -1.15% | +16.85% | +29.91% | 7.04B | |
| +1.24% | +0.95% | +24.15% | +50.82% | 6.62B | |
| +0.42% | +1.49% | -15.78% | -11.74% | 6.41B | |
| Average | -0.46% | +0.11% | +0.48% | +42.64% | 19.67B | |
| Weighted average by Cap. | -1.15% | -0.59% | +0.73% | +76.59% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b404.5GhuMADM8PV_G782kdgrQETtjZ6fNNqzlrOrZgUmgQc.ih1Zc1SCtq05cflg4YlkdCvA5-etRrOK0frdVUNSsVelMFcdWLqepRFCzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.06 | 483,219 | 2,430,378 |
| 20:59:59 | 17.08 | 100 | 1,947,159 |
| 20:59:58 | 17.08 | 198 | 1,947,059 |
| 20:59:57 | 17.08 | 200 | 1,946,861 |
| 20:59:57 | 17.08 | 168 | 1,946,661 |
| 20:59:57 | 17.08 | 100 | 1,946,493 |
| 20:59:57 | 17.08 | 100 | 1,946,393 |
| 20:59:57 | 17.08 | 3,256 | 1,946,293 |
| 20:59:57 | 17.08 | 1,680 | 1,943,037 |
| 20:59:57 | 17.08 | 300 | 1,941,357 |
Course Extremes
| 1 week | 16.18 |  | 17.44 |
| 1 month | 15.14 | | 17.44 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +4.22% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
