Quotes XP Inc.

Stocks

XP

KYG982391099

Investment Banking & Brokerage Services

Market Closed - Nasdaq 21:00:00 21/08/2026 BST			5-day change	1st Jan Change
16.81 ^USD	+5.13%		+6.26%	+2.69%

08-18	XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026	CI
08-18	Tranche Update on XP Inc. (NasdaqGS:XP)'s Equity Buyback Plan announced on May 18, 2026.	CI

Stock exchange

Nasdaq XP 16.81 $ +5.13% 111M $

Markets		Price	Change	Volumes
Nasdaq	XP	16.81USD	+5.13%	111M $
CBOE	XP	16.80USD	+5.03%	5.87M $
Tradegate	XP9	14.39EUR	+5.05%	1.04K €
Boerse Muenchen	XP9	14.33EUR	+3.59%	14.33 €
Börse Stuttgart	XP9	14.22EUR	+5.63%	0 €
Deutsche Boerse AG	XP9	14.19EUR	+5.66%	0 €
Borsa Italiana	1XP	13.90EUR	-1.32%	0 €
Sao Paulo	XPBR31	87.18BRL	+10.34%	125M R$
Buenos Aires S.E.	XP	6,675.00ARS	+5.53%	142M $
Buenos Aires S.E.	XPD	4.390USD	+5.78%	6.2K $

Quotes 5-day view: XP Inc.

Delayed Quote Nasdaq

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	US$15.70	US$15.84	US$16.53	US$15.99	US$16.81
Volume	5,867,029	8,140,480	5,204,976	5,307,168	6,597,826
Change	-0.76%	+0.89%	+4.36%	-3.27%	+5.13%
Opening	US$15.93	US$15.70	US$16.24	US$16.58	US$16.17
High	US$15.98	US$16.27	US$16.70	US$16.60	US$16.98
Low	US$15.46	US$15.54	US$16.05	US$15.92	US$16.15

Performance

1 day	+5.13%
1 week	+6.26%
Current month	-1.47%
1 month	-2.83%
3 months	-0.06%
6 months	-26.75%
Current year	+2.69%
1 year	+2.13%
3 years	-35.89%
5 years	-62.74%

Volumes

markets

Daily volume

6,597,826

Estimated daily volume

6,597,826

Avg. Volume 20 sessions

4,440,815

Daily volume ratio

1.49

Avg. Volume 20 sessions USD

74,650,100.15

Record volume 1

69,889,694

Record volume 2

36,524,844

Record volume 3

34,686,296

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

8,530,790,557

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,568,078,757

Free-Float

89.67 %

Free-Float capitalization (USD)

7,842,524,741

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

16.17

Moving average 20 days

16.38

Moving average 50 days

16.26

Moving average 100 days

17.33

Price spread / (MMA5)

-3.78%

Price spread / (MMA20)

-2.57%

Price spread / (MMA50)

-3.29%

Price spread / (MMA100)

+3.12%

RSI 9 days

45.77

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	+5.13%	+6.26%	+2.13%	-35.89%	8.53B
EAST MONEY INFORMATION CO.,LTD.	+0.59%	-2.88%	-32.10%	+20.75%	44.51B
GUOTAI HAITONG SECURITIES CO., LTD.	-0.63%	-3.18%	-19.16%	+15.64%	42.94B
INTERACTIVE BROKERS GROUP, INC.	+4.47%	+1.97%	+50.43%	+311.03%	42.53B
CHINA GALAXY SECURITIES CO., LTD.	+4.39%	+3.14%	-38.44%	+88.75%	16.64B
ORIENT SECURITIES COMPANY LIMITED	-0.11%	-1.76%	-26.49%	-14.41%	10.56B
CINDA SECURITIES CO., LTD.	+0.55%	-0.90%	-16.63%	-24.41%	7.93B
CHANGJIANG SECURITIES COMPANY LIMITED	+0.70%	-4.87%	+4.50%	+35.22%	7.07B
DONGXING SECURITIES CORPORATION LIMITED	+0.44%	-0.15%	+8.45%	+56.86%	6.54B
ZHESHANG SECURITIES CO., LTD.	-0.33%	-1.61%	-25.99%	-13.57%	6.19B
Average	+1.52%	-0.70%	-9.33%	+44.00%	19.34B
Weighted average by Cap.	+1.63%	-1.06%	-6.27%	+83.67%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5cede215749fef.jbG0DJA2ZoqfMNJcHgy1zuNEBqSr-0S4Opthw2LBEB4.6_LQS-l3Jb33ZOElTWXhv7EBR92fiH3IUM8LpACJelfJgs5_xlUI_vIImw

Date	Price	Volume	Total
21:00:00	16.81	488,817	5,177,285
21:00:00	16.80	1,600	4,688,468
20:59:59	16.80	300	4,686,868
20:59:59	16.80	200	4,686,568
20:59:58	16.80	100	4,686,368
20:59:58	16.80	131	4,686,268
20:59:56	16.80	645	4,686,137
20:59:56	16.80	800	4,685,492
20:59:55	16.80	122	4,684,692
20:59:55	16.80	100	4,684,570