|
Real-time Estimate
Cboe BZX
19:46:15 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.70 USD | +33.49% |
|
+41.25% | +74.56% |
| 09-18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 09-15 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Nasdaq
XP 28.58 $
+32.91%
1.04B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 28.58USD | +32.91% | 1.04B $ | ||
CBOE
| XP | 28.69USD | +33.41% | 55.57M $ | |
|
Börse Stuttgart
| XP9 | 25.44EUR | +33.66% | 387K € | |
|
Tradegate
| XP9 | 25.30EUR | +32.42% | 140K € | |
|
Boerse Muenchen
| XP9 | 25.40EUR | +32.27% | 73.24K € | |
|
Deutsche Boerse AG
| XP9 | 25.32EUR | +33.74% | 12.87K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
| XPBR31 | 142.66BRL | +27.15% | 602M R$ | ||
| XP | 8,730.00ARS | +1.39% | 531M $ | ||
|
Buenos Aires S.E.
| XPD | 5.650USD | +5.21% | 20.05K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.27 | US$21.00 | US$21.17 | US$21.50 | US$28.58 |
| Volume | 6,871,963 | 10,424,429 | 9,618,808 | 12,165,519 | 36,532,740 |
| Change | +0.20% | +3.58% | +0.83% | +1.56% | +33.49% |
| Opening | US$20.19 | US$20.51 | US$20.91 | US$21.39 | US$25.97 |
| High | US$20.54 | US$21.47 | US$21.36 | US$21.72 | US$29.00 |
| Low | US$19.96 | US$20.41 | US$20.42 | US$20.57 | US$25.84 |
Performance
| 1 day | +33.28% | ||
| 1 week | +41.25% | ||
| Current month | +36.10% | ||
| 1 month | +42.95% | ||
| 3 months | +74.24% | ||
| 6 months | +50.87% | ||
| Current year | +74.56% | ||
| 1 year | +66.91% | ||
| 3 years | +28.37% | ||
| 5 years | -28.92% |
Volumes
marketsDaily volume
36,531,011
Estimated daily volume
47,293,259
Avg. Volume 20 sessions
7,475,442
Daily volume ratio
6.33
Avg. Volume 20 sessions USD
214,545,185.4
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,910,886,198
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,690,667,094
Free-Float
89.67%
Free-Float capitalization (USD)
10,030,593,810
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
20.83
Moving average 20 days
20.22
Moving average 50 days
18.21
Moving average 100 days
17.36
Price spread / (MMA5)
-27.41%
Price spread / (MMA20)
-29.55%
Price spread / (MMA50)
-36.55%
Price spread / (MMA100)
-39.51%
STIM
RSI 9 days
68.37
RSI 14 days
67.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.49% | +41.25% | +66.91% | +28.37% | 10.91B | |
| +0.38% | -1.46% | +20.70% | +141.07% | 299B | |
| -0.57% | -2.11% | +12.57% | +188.87% | 273B | |
| +0.14% | -1.86% | +31.43% | +223.14% | 216B | |
| +1.18% | -0.60% | +3.95% | +91.36% | 167B | |
| +31.62% | +34.09% | +75.25% | +170.92% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +1.30% | +2.50% | +28.22% | +306.12% | 40.01B | |
| Average | +6.94% | -1.68% | +18.05% | +120.23% | 120.75B | |
| Weighted average by Cap. | +2.17% | -2.85% | +17.24% | +151.21% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5d707d0.p2QK36_g_h4k36osH0_Nz2kd2IgbiulARexmBpC_hN4.1w1k6sbUhGR96sd6exD9-l4pl8Nv89oSJJkyTd_R6rvlJzOIydm8bHHr3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:13 | 28.58 | 100 | 30,652,412 |
| 19:31:11 | 28.58 | 100 | 30,652,312 |
| 19:31:05 | 28.58 | 100 | 30,652,212 |
| 19:31:04 | 28.58 | 208 | 30,652,112 |
| 19:31:04 | 28.56 | 100 | 30,651,904 |
| 19:31:04 | 28.57 | 200 | 30,651,804 |
| 19:31:04 | 28.56 | 300 | 30,651,604 |
| 19:31:04 | 28.57 | 100 | 30,651,304 |
| 19:31:04 | 28.57 | 100 | 30,651,204 |
| 19:31:04 | 28.58 | 100 | 30,651,104 |
Price Extremes
| 1 week | 19.96 |  | 29 |
| 1 month | 18.79 | | 29 |
| Current year | 14.8 | | 29 |
| 1 year | 14.8 | | 29 |
| 3 years | 10.82 | | 29 |
| 5 years | 10.3 | | 42.31 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +31.34% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
