|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 USD | -0.78% |
|
-4.49% | -6.54% |
| 05-26 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 05-19 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.02 $ | 15.81 $ | 15.68 $ | 15.42 $ | 15.30 $ |
| Volume | 7,164,072 | 4,288,689 | 4,186,981 | 6,903,278 | 6,362,779 |
| Change | +2.36% | -1.31% | -0.82% | -1.66% | -0.78% |
| Opening | 15.86 $ | 16.73 $ | 15.82 $ | 15.83 $ | 15.47 $ |
| High | 16.10 $ | 16.85 $ | 15.96 $ | 16.17 $ | 15.64 $ |
| Low | 15.69 $ | 15.74 $ | 15.62 $ | 15.36 $ | 15.16 $ |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.49% | ||
| Current month | -8.22% | ||
| 1 month | -13.51% | ||
| 3 months | -15.93% | ||
| 6 months | -4.43% | ||
| Current year | -6.54% | ||
| 1 year | -21.66% | ||
| 3 years | -35.22% | ||
| 5 years | -66.74% |
Volumes
marketsDaily volume
6,362,779
Estimated daily volume
6,362,779
Avg. Volume 20 sessions
6,414,862
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
98,147,388.6
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,861,200,679
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,582,728,493
Free-Float
89.93 %
Free-Float capitalization (USD)
7,153,498,139
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.21
Moving average 50 days
18.07
Moving average 100 days
18.87
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+23.35%
RSI 9 days
38.44
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.49% | -21.66% | -35.22% | 7.86B | |
| -2.31% | +3.33% | -10.19% | +26.19% | 43.48B | |
| +0.96% | +5.72% | +86.99% | +378.15% | 42.77B | |
| -2.76% | -2.26% | -6.29% | +17.15% | 42.38B | |
| -4.29% | -3.68% | -3.56% | +74.25% | 16.51B | |
| -2.75% | -0.32% | -0.86% | -7.81% | 10.83B | |
| -1.16% | +1.59% | -2.47% | +4.77% | 7.37B | |
| -2.86% | +1.56% | +20.31% | +32.32% | 6.39B | |
| -2.07% | +1.59% | +21.79% | +57.64% | 6.11B | |
| -2.98% | -2.04% | -12.24% | -8.53% | 6.1B | |
| Average | -2.10% | +0.93% | +7.18% | +53.89% | 18.98B | |
| Weighted average by Cap. | -1.80% | +2.07% | +15.50% | +102.44% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf533d0478b.a3EyVoP8oQ7p7T5wrS2rNU8L-YMtsRzD2pjO1I0gaRI.OEF5OeS01UHEtH06w0GfZw0mj8AY0lmEqvf4hstMJD8hNmYg1rbJaaSAew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.30 | 1,259,351 | 5,146,583 |
| 20:59:59 | 15.30 | 100 | 3,887,232 |
| 20:59:59 | 15.30 | 100 | 3,887,132 |
| 20:59:59 | 15.29 | 121 | 3,887,032 |
| 20:59:59 | 15.30 | 100 | 3,886,911 |
| 20:59:59 | 15.30 | 623 | 3,886,811 |
| 20:59:59 | 15.30 | 100 | 3,886,188 |
| 20:59:59 | 15.30 | 100 | 3,886,088 |
| 20:59:59 | 15.30 | 100 | 3,885,988 |
| 20:59:59 | 15.30 | 100 | 3,885,888 |
Course Extremes
| 1 week | 15.16 |  | 16.85 |
| 1 month | 14.8 | | 17.86 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
