|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 EUR | -1.05% |
|
+3.09% | +6.73% |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Real-time BOERSE MUENCHEN
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.82 | €14.53 | €14.66 | €14.82 | €14.66 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | +1.12% | -1.90% | +0.84% | +1.11% | -1.05% |
| Opening | €14.77 | €14.82 | €14.53 | €14.66 | €14.82 |
| High | €14.82 | €14.82 | €14.66 | €14.82 | €14.82 |
| Low | €14.77 | €14.51 | €14.38 | €14.66 | €14.62 |
Performance
| 1 week | +3.09% | ||
| Current month | +4.07% | ||
| 1 month | +10.53% | ||
| 3 months | -15.43% | ||
| 6 months | -4.23% | ||
| Current year | +6.73% | ||
| 1 year | -0.38% | ||
| 3 years | -34.43% | ||
| 5 years | -56.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,773,233,879
Market Cap (USD)
8,631,906,628
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,630,772,752
Free-Float
89.93 %
Free-Float capitalization (EUR)
39,832,559,918
Free-Float capitalization (USD)
7,854,821,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.7
Moving average 20 days
14.26
Moving average 50 days
14.23
Moving average 100 days
15.4
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+5.02%
RSI 9 days
56.9
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +3.09% | -0.38% | -34.43% | 8.63B | |
| +0.55% | +2.27% | -13.73% | +42.69% | 47.15B | |
| -1.10% | +2.62% | -4.22% | +30.06% | 46.03B | |
| +2.99% | +0.92% | +47.42% | +352.09% | 40.84B | |
| +2.26% | +7.69% | -22.46% | +93.95% | 17.23B | |
| +0.33% | +1.00% | -11.80% | -6.94% | 10.66B | |
| -0.60% | +1.65% | -0.72% | +16.53% | 8.02B | |
| +2.14% | -2.05% | +21.13% | +42.38% | 6.88B | |
| +0.73% | +0.80% | +22.58% | +68.17% | 6.53B | |
| +0.10% | +2.11% | -13.42% | -3.10% | 6.48B | |
| Average | +0.59% | -0.94% | +2.44% | +60.14% | 19.84B | |
| Weighted average by Cap. | +0.36% | -0.01% | +3.93% | +100.15% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.37 |  | 14.82 |
| 1 month | 13.3 | | 15.07 |
| 3 years | 10.52 | | 25.4 |
| 5 years | 9.74 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +5.60% | ||
| 2025 | +19.03% | ||
| 2024 | -50.58% | ||
| 2023 | +65.61% | ||
| 2022 | -42.49% | ||
| 2021 | -23.99% | ||
| 2020 | -5.83% |
- Stock Market
- Stocks
- XP Stock
- XP9 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
