Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA 09:50:01 25/09/2026 BST			5-day change	1st Jan Change
0.1600 ^MYR	0.00%		0.00%	-34.69%

08-28	XOX Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
06-11	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI

Stock exchange

BURSA MALAYSIA 0165 0.1600 RM 0.00% 26.86K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0165	0.1600MYR	0.00%	26.86K RM
BURSA MALAYSIA	0165PA	0.0500MYR	-37.50%	130 RM

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600
Volume	167,900	28,100	361,500	43,300	167,900
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.1600	MYR 0.1600	MYR 0.1650	MYR 0.1650	MYR 0.1550
High	MYR 0.1650	MYR 0.1650	MYR 0.1750	MYR 0.1650	MYR 0.1600
Low	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1550	MYR 0.1550

Performance

Current month	-3.03%
1 month	-3.03%
3 months	-20.00%
6 months	+3.23%
Current year	-34.69%
1 year	-44.83%
3 years	-64.44%
5 years	-86.67%
10 years	-96.19%

Volumes

markets

Daily volume

167,900

Estimated daily volume

167,900

Avg. Volume 20 sessions

81,993

Daily volume ratio

2.05

Avg. Volume 20 sessions MYR

13,118.88

Avg. Volume 20 sessions USD

3,222.13

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

29,736,199

Market Cap (USD)

7,299,018

Net sales ()

260,113,514

Net sales (USD)

63,847,205

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

304,034

Free-Float

61.95%

Free-Float capitalization (MYR)

18,420,345

Free-Float capitalization (USD)

4,521,440

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.1633

Moving average 50 days

0.1694

Moving average 100 days

0.1804

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.06%

Price spread / (MMA50)

+5.87%

Price spread / (MMA100)

+12.75%

RSI 9 days

40.77

RSI 14 days

40.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	0.00%	0.00%	-44.83%	-64.44%	7.3M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.44%	-2.64%	-	-	2,018B
SOFTBANK GROUP CORP.	-3.18%	-2.61%	+25.64%	+282.94%	223B
T-MOBILE US, INC.	+0.05%	-1.64%	-30.47%	+18.16%	177B
AT&T INC.	-0.28%	-0.08%	-10.32%	+68.53%	174B
KDDI CORPORATION	+0.26%	-0.69%	+24.60%	+28.88%	73.53B
VODAFONE GROUP PLC	+0.40%	-0.28%	+48.17%	+57.25%	38.35B
ADVANCED INFO SERVICE	0.00%	+0.29%	+18.56%	+52.65%	30.71B
CHINA UNICOM (HONG KONG) LIMITED	0.00%	-2.62%	-37.65%	-3.46%	21.77B
TELENOR ASA	-0.08%	-2.65%	-21.36%	+4.64%	18.46B
Average	-0.12%	-1.35%	-3.07%	+49.46%	277.47B
Weighted average by Cap.	-0.63%	-2.30%	+2.01%	+111.11%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d2824943d9e.aohLU26Tm6uoSlG-DixFYNCHjp0kaZW9SwR-rBpjxmw.MNsdBRnn-MDGBnzbTEUKFLjvzdZ7XLjiczQv-3QAryUfxxw5Jfze6tF4Ig

Date	Price	Volume	Total
09:02:19	0.1600	6,600	167,900
08:58:21	0.1600	23,400	161,300
08:57:00	0.1600	6,600	137,900
08:57:00	0.1600	20,000	131,300
08:49:34	0.1550	100	111,300
08:47:10	0.1550	5,600	111,200
08:06:34	0.1550	300	105,600
07:41:07	0.1600	20,000	105,300
07:39:50	0.1600	20,000	85,300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.16	0.18
1 month	0.16	0.18
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.2
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-34.69%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%