Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA 09:57:17 04/09/2026 BST			5-day change	1st Jan Change
0.1650 ^MYR	0.00%		0.00%	-32.65%

08-28	XOX Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
06-11	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI

Stock exchange

BURSA MALAYSIA 0165 0.1650 RM 0.00% 10.76K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0165	0.1650MYR	0.00%	10.76K RM
BURSA MALAYSIA	0165PA	0.0500MYR	-37.50%	130 RM

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	28/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1650
Volume	8,000	191,800	69,800	40,900	65,200
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.1650	MYR 0.1700	MYR 0.1650	MYR 0.1650	MYR 0.1600
High	MYR 0.1650	MYR 0.1700	MYR 0.1700	MYR 0.1650	MYR 0.1650
Low	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1600	MYR 0.1600

Performance

1 month	-2.94%
3 months	-17.50%
6 months	-10.81%
Current year	-32.65%
1 year	-23.26%
3 years	-72.50%
5 years	-84.29%
10 years	-96.21%

Volumes

markets

Daily volume

65,200

Estimated daily volume

65,200

Avg. Volume 20 sessions

47,115

Daily volume ratio

1.38

Avg. Volume 20 sessions MYR

7,773.98

Avg. Volume 20 sessions USD

1,923.06

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

30,665,460

Market Cap (USD)

7,582,390

Net sales ()

260,113,514

Net sales (USD)

64,316,078

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

306,267

Free-Float

61.95 %

Free-Float capitalization (MYR)

18,995,983

Free-Float capitalization (USD)

4,696,977

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.165

Moving average 20 days

0.1663

Moving average 50 days

0.1782

Moving average 100 days

0.1815

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

+8.00%

Price spread / (MMA100)

+10.00%

RSI 9 days

34.55

RSI 14 days

37.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	0.00%	0.00%	-23.26%	-72.50%	7.58M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.20%	+4.56%	-	-	2,008B
T-MOBILE US, INC.	-3.46%	+0.08%	-28.00%	+32.18%	195B
SOFTBANK GROUP CORP.	+11.78%	+8.31%	+44.17%	+248.56%	204B
AT&T INC.	-1.95%	-1.27%	-13.18%	+75.29%	176B
KDDI CORPORATION	-0.02%	+2.02%	+17.59%	+36.43%	72.73B
VODAFONE GROUP PLC	+2.70%	+6.04%	+42.89%	+73.36%	39.1B
ADVANCED INFO SERVICE	+0.58%	-1.70%	+18.49%	+62.44%	31.29B
CHINA UNICOM (HONG KONG) LIMITED	+0.45%	0.00%	-39.85%	+4.07%	21.97B
TELENOR ASA	-1.34%	-2.71%	-21.90%	+16.72%	19.51B
Average	+0.86%	+1.45%	-0.34%	+52.95%	276.75B
Weighted average by Cap.	+0.42%	+3.94%	+4.58%	+102.90%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

106.YrJajtlKmZehWrag7oZryyVgCVb-sW_DoIGtLbdcE0o.CYY2xuxy8brDbNXWisEfgBQ6ZBiP_CfuxvL1Z-IWchgK4QXBjCmuz-Bijg

Date	Price	Volume	Total
09:57:17	0.1650	10,000	65,200
09:50:03	0.1650	1,700	55,200
09:50:03	0.1650	1,300	53,500
09:27:20	0.1650	6,000	52,200
07:30:02	0.1600	4,000	46,200
07:30:02	0.1600	300	42,200
03:13:58	0.1600	2,000	41,900
03:01:39	0.1600	36,600	39,900
02:17:17	0.1600	1,400	3,300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.16	0.17
1 month	0.16	0.18
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.35
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-32.65%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%