Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA 09:54:08 20/10/2026 BST			5-day change	1st Jan Change
0.1500 ^MYR	0.00%		+3.45%	-38.78%

10-12	XOX Berhad Announces Retirement of Kong Choo Hui as Chief Financial Officer, Effective October 12, 2026	CI
10-01	XOX Bhd Announces Change of Address	CI

Stock exchange

BURSA MALAYSIA 0165 0.1500 RM 0.00% 281K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0165	0.1500MYR	0.00%	281K RM
BURSA MALAYSIA	0165PA	0.0500MYR	-37.50%	130 RM

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	MYR 0.1450	MYR 0.1450	MYR 0.1500	MYR 0.1500	MYR 0.1500
Volume	5,100	84,500	143,000	3,500	1,876,500
Change	0.00%	0.00%	+3.45%	0.00%	0.00%
Opening	MYR 0.1450	MYR 0.1450	MYR 0.1400	MYR 0.1500	MYR 0.1450
High	MYR 0.1450	MYR 0.1450	MYR 0.1500	MYR 0.1500	MYR 0.1500
Low	MYR 0.1450	MYR 0.1400	MYR 0.1400	MYR 0.1400	MYR 0.1400

Performance

1 week	+3.45%
Current month	-11.76%
1 month	-6.25%
3 months	-18.92%
6 months	-11.76%
Current year	-38.78%
1 year	-53.85%
3 years	-66.67%
5 years	-85.71%
10 years	-96.30%

Volumes

markets

Daily volume

1,876,500

Estimated daily volume

1,876,500

Avg. Volume 20 sessions

199,780

Daily volume ratio

9.39

Avg. Volume 20 sessions MYR

29,967

Avg. Volume 20 sessions USD

7,346.65

Record volume 1

52,020,366

Record volume 2

49,287,599

Record volume 3

46,427,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

27,877,007

Market Cap (USD)

6,828,583

Net sales ()

260,113,514

Net sales (USD)

63,715,832

Number of employees

210

Sales / Employee (MYR)

1,238,636

Sales / Employee (USD)

303,409

Free-Float

61.95%

Free-Float capitalization (MYR)

17,268,652

Free-Float capitalization (USD)

4,230,025

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.147

Moving average 20 days

0.1548

Moving average 50 days

0.1609

Moving average 100 days

0.1741

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

+3.20%

Price spread / (MMA50)

+7.27%

Price spread / (MMA100)

+16.07%

RSI 9 days

43.85

RSI 14 days

42.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	0.00%	+3.45%	-53.85%	-66.67%	6.83M
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-0.11%	-5.59%	-	-	2,008B
SOFTBANK GROUP CORP.	+3.56%	-11.60%	-24.85%	+200.18%	174B
T-MOBILE US, INC.	+1.06%	+2.61%	-31.44%	+15.15%	167B
AT&T INC.	+0.95%	+2.49%	-10.27%	+52.28%	159B
BHARTI AIRTEL LIMITED	-1.69%	+5.33%	-6.92%	+98.66%	123B
COMCAST CORPORATION	+2.10%	+7.09%	-24.38%	-47.83%	77.72B
SOFTBANK CORP.	-0.04%	+1.65%	+13.46%	+47.59%	74.53B
KDDI CORPORATION	-0.58%	+1.14%	+20.83%	+31.20%	70.76B
VODAFONE GROUP PLC	-1.00%	+2.31%	+37.37%	+55.69%	36.98B
Average	+1.16%	+0.40%	-8.89%	+42.92%	289.21B
Weighted average by Cap.	+5.65%	-6.57%	-11.45%	+70.13%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

26b9bcd6aa75098c7167296468.2Zu8twosRIXYqcY9mc1pAttrKDSoBTfgm-FtrdFBsQE.7OvdgUBnCtKQx_J04KYnOpgFfGz8MkKX6pka_OUX8zDu-sviS2EyyIfrgw

Date	Price	Volume	Total
09:54:08	0.1500	21,500	1,876,500
09:51:40	0.1500	20,700	1,855,000
09:51:40	0.1500	1,000	1,834,300
09:51:40	0.1500	11,600	1,833,300
09:51:40	0.1500	296,100	1,821,700
09:50:58	0.1500	59,800	1,525,600
09:50:21	0.1500	36,600	1,465,800
09:50:21	0.1500	392,500	1,429,200
09:50:21	0.1500	70,900	1,036,700
09:50:16	0.1500	321,600	965,800

Chart

Duration

Period

More charts

Price Extremes

1 week	0.14	0.15
1 month	0.14	0.18
Current year	0.14	0.26
1 year	0.14	0.34
3 years	0.14	0.6
5 years	0.14	1.2
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-38.78%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%