|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,075.00 JPY | -5.64% |
|
-2.67% | +36.24% |
Stock exchange
Japan Exchange
4762 2,075.00 ¥
-5.64%
6.64M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4762 | 2,075.00JPY | -5.64% | 6.64M ¥ |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,165.00 | JP¥2,172.00 | JP¥2,179.00 | JP¥2,199.00 | JP¥2,075.00 |
| Volume | 3,900 | 1,700 | 2,400 | 2,300 | 3,200 |
| Change | +0.37% | +0.32% | +0.32% | +0.92% | -5.64% |
| Opening | JP¥2,161.00 | JP¥2,165.00 | JP¥2,125.00 | JP¥2,188.00 | JP¥2,199.00 |
| High | JP¥2,177.00 | JP¥2,185.00 | JP¥2,179.00 | JP¥2,199.00 | JP¥2,199.00 |
| Low | JP¥2,161.00 | JP¥2,165.00 | JP¥2,125.00 | JP¥2,181.00 | JP¥2,072.00 |
Performance
| 1 day | -5.64% | ||
| 1 week | -2.67% | ||
| Current month | -2.86% | ||
| 1 month | +7.90% | ||
| 3 months | +34.13% | ||
| 6 months | +36.96% | ||
| Current year | +36.24% | ||
| 1 year | +46.13% | ||
| 3 years | +96.68% | ||
| 5 years | +95.02% | ||
| 10 years | +174.47% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
2,500
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
5,187,500
Avg. Volume 20 sessions USD
33,734.31
Record volume 1
740,800
Record volume 2
542,600
Record volume 3
516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,166,958,839
Market Cap (USD)
59,686,939
Net sales (JPY)
5,658,000,000
Net sales (USD)
36,839,775
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
177,114
Free-Float
13.02 %
Free-Float capitalization (JPY)
2,357,972,566
Free-Float capitalization (USD)
15,352,983
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,174.4
Moving average 20 days
2,111.4
Moving average 50 days
1,964.92
Moving average 100 days
1,761.85
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
73.59
RSI 14 days
67.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.64% | -2.67% | +46.13% | +96.68% | 59.69M | |
| +3.86% | +3.08% | -5.79% | +63.18% | 220B | |
| -0.23% | -3.50% | +44.92% | +91.21% | 116B | |
| +3.43% | -1.42% | -24.61% | -43.51% | 109B | |
| -0.15% | -5.14% | -29.23% | -36.06% | 83.41B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.93B | |
| +0.12% | -8.19% | -32.29% | -29.39% | 43.9B | |
| -1.03% | -1.21% | +0.29% | +102.54% | 42.66B | |
| -1.11% | -4.08% | +0.40% | +181.35% | 39.5B | |
| -0.07% | -8.56% | -17.61% | -4.43% | 34.16B | |
| Average | -0.16% | -4.43% | -4.49% | +41.28% | 74.82B | |
| Weighted average by Cap. | +1.41% | -4.53% | -6.36% | +35.25% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411aa557cd0f8c0164d4.s1GJQZf8eYq2uK4vGQkzG9W-0GHvt9gWMiQ5uiIrVkQ.3SbjK_zMOv6A-cV-eiRCWfj5twmo05VTQWt_8mpoLhvbJf4D-6Q3yObC9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,075.00 | 300 | 3,200 |
| 07:24:31 | 2,080.00 | 100 | 2,900 |
| 07:18:31 | 2,122.00 | 300 | 2,800 |
| 07:18:31 | 2,125.00 | 100 | 2,500 |
| 07:18:31 | 2,126.00 | 100 | 2,400 |
| 07:18:31 | 2,128.00 | 100 | 2,300 |
| 04:30:00 | 2,167.00 | 100 | 2,200 |
| 03:03:58 | 2,122.00 | 100 | 2,100 |
| 01:25:58 | 2,072.00 | 400 | 2,000 |
Price Extremes
| 1 week | 2,072 |  | 2,199 |
| 1 month | 1,916 | | 2,199 |
| Current year | 1,452 | | 2,201 |
| 1 year | 1,370 | | 2,201 |
| 3 years | 1,016 | | 2,201 |
| 5 years | 951 | | 2,201 |
| 10 years | 745 | | 2,201 |
Monthly variations
Annual variations
| 2026 | +36.24% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
