Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1255 SEK | +4.15% | -15.77% | -69.98% |
04-22 | XMReality AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | XMReality AB Announces It Has Been Selected as A Software Supplier by the Amico Group of Companies | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.1465 kr | 0.155 kr | 0.1485 kr | 0.1205 kr | 0.1255 kr |
Volume | 286 635 | 381 909 | 695 534 | 601 681 | 266 739 |
Change | -1.68% | +5.80% | -4.19% | -18.86% | +4.15% |
Opening | 0.14 | 0.15 | 0.16 | 0.15 | 0.1205 |
High | 0.15 | 0.20 | 0.16 | 0.15 | 0.1295 |
Low | 0.13 | 0.14 | 0.11 | 0.11 | 0.1205 |
Performance
1 day | +4.15% | ||
1 week | -15.77% | ||
Current month | -62.87% | ||
1 month | -62.87% | ||
3 months | -69.24% | ||
6 months | -71.48% | ||
Current year | -69.98% | ||
1 year | -76.76% | ||
3 years | -98.00% | ||
5 years | -98.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - System Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.15% | -15.77% | -69.98% | -76.76% | 1.15M | ||
+0.88% | +4.43% | -19.41% | +101.21% | 26.53B | ||
+1.31% | +6.01% | +2.66% | +60.80% | 9.32B | ||
+6.50% | +7.04% | -0.35% | +64.54% | 4.6B | ||
+1.20% | +1.39% | -24.84% | -22.36% | 729M | ||
+4.13% | -10.00% | +2.13% | -4.53% | 479M | ||
+1.28% | +6.50% | -8.48% | +87.75% | 273M | ||
+11.30% | +19.75% | -20.84% | +4.75% | 210M | ||
+6.60% | +20.88% | -38.85% | -28.28% | 189M | ||
+1.63% | +8.71% | -4.81% | +44.82% | 152M | ||
-0.10% | +20.16% | -39.05% | -31.21% | 149M | ||
+1.15% | +3.43% | -8.71% | -5.49% | 140M | ||
-11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
Average | +2.19% | +2.59% | -21.35% | +9.47% | ||
Weighted average by Cap. | +1.68% | +5.67% | -12.46% | +82.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:47:08 | 0.1255 | 5,615 | 266,739 |
14:47:08 | 0.1255 | 119,385 | 261,124 |
14:47:08 | 0.1255 | 10,615 | 141,739 |
13:36:16 | 0.1245 | 3,396 | 131,124 |
13:36:16 | 0.1235 | 37,828 | 127,728 |
13:36:16 | 0.1235 | 15,000 | 89,900 |
13:32:05 | 0.123 | 2,000 | 74,900 |
13:21:44 | 0.123 | 1,160 | 72,900 |
11:31:40 | 0.1215 | 565 | 71,740 |
10:15:10 | 0.123 | 325 | 71,175 |
Monthly variations
Annual change
2024 | -71.17% | ||
2023 | -34.59% | ||
2022 | -81.87% | ||
2021 | -49.93% | ||
2020 | +138.64% | ||
2019 | -57.12% | ||
2018 | -23.56% | ||
2017 | -38.14% |
- Stock Market
- Equities
- XMR Stock
- Quotes XMReality AB