|
Delayed
Nasdaq Stockholm
08:02:25 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0246 SEK | +5.13% |
|
-4.65% | +156.25% |
| 08-20 | XMReality AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
Stock exchange
Nasdaq Stockholm
XMR 0.0246 kr
+5.13%
20
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XMR | 0.0246SEK | +5.13% | 20 kr | ||
Deutsche Boerse AG
| 5LL | 0.000200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5LL | 0.001200EUR | 0.00% | 0 € |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0258 | SEK 0.0250 | SEK 0.0250 | SEK 0.0234 | SEK 0.0246 |
| Volume | 912,472 | 1,108,459 | 998,238 | 1,351,978 | 813 |
| Change | 0.00% | -3.10% | 0.00% | -6.40% | +5.13% |
| Opening | SEK 0.0258 | SEK 0.0244 | SEK 0.0242 | SEK 0.0226 | SEK 0.0246 |
| High | SEK 0.0258 | SEK 0.0258 | SEK 0.0254 | SEK 0.0250 | SEK 0.0246 |
| Low | SEK 0.0246 | SEK 0.0244 | SEK 0.0240 | SEK 0.0226 | SEK 0.0246 |
Performance
| 1 day | +5.13% | ||
| 1 week | -4.65% | ||
| Current month | -6.82% | ||
| 1 month | +17.14% | ||
| 3 months | -31.28% | ||
| 6 months | +6.03% | ||
| Current year | +156.25% | ||
| 1 year | +115.79% | ||
| 3 years | -94.53% | ||
| 5 years | -99.26% |
Volumes
marketsDaily volume
813
Estimated daily volume
4,663
Avg. Volume 20 sessions
4,138,833
Daily volume ratio
0
Avg. Volume 20 sessions SEK
101,815.29
Avg. Volume 20 sessions USD
10,179.39
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
28,559,406
Market Cap (USD)
2,847,742
Net sales (SEK)
15,391,537
Net sales (USD)
1,534,735
Number of employees
5
Sales / Employee (SEK)
3,078,307
Sales / Employee (USD)
306,947
Free-Float
57.88%
Free-Float capitalization (SEK)
16,530,034
Free-Float capitalization (USD)
1,648,258
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0234
Moving average 50 days
0.0273
Moving average 100 days
0.0326
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+32.52%
STIM
RSI 9 days
52.42
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | -4.65% | +115.79% | -94.53% | 2.85M | |
| +1.14% | +3.04% | +5.91% | +63.41% | 4,018B | |
| -0.02% | +10.35% | +19.13% | +1,064.99% | 502B | |
| -2.84% | -3.57% | -53.10% | +25.92% | 416B | |
| -3.57% | -0.72% | +93.64% | +209.90% | 330B | |
| -4.37% | -3.54% | +113.11% | +460.91% | 270B | |
| +0.24% | +3.52% | -15.63% | +59.80% | 251B | |
| -0.38% | +3.12% | -21.05% | +25.25% | 145B | |
| -0.93% | +4.78% | +132.35% | +232.66% | 142B | |
| -2.04% | +3.93% | +80.98% | +226.54% | 103B | |
| Average | -0.66% | +1.01% | +47.11% | +227.48% | 617.78B | |
| Weighted average by Cap. | -0.32% | +3.07% | +15.02% | +173.07% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e.4R9cbCnXmvdBPREMgeI9R3pfSsRgo4lR17QvzaEfWHk.qG8WPWO87MR1RF1TrIhFARUxHL5N6b8akPtrmc1mEU-4USofTJXKwRYOUA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.54 |
| 5 years | 0.01 | | 4.52 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +143.75% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
