|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0362 SEK | -2.16% |
|
+2.26% | +277.08% |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
| 05-13 | XMReality AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0340 | SEK 0.0330 | SEK 0.0326 | SEK 0.0370 | SEK 0.0362 |
| Volume | 4,051,259 | 7,489,233 | 1,243,314 | 5,902,555 | 4,148,128 |
| Change | -3.95% | -2.94% | -1.21% | +13.50% | -2.16% |
| Opening | SEK 0.0360 | SEK 0.0338 | SEK 0.0324 | SEK 0.0330 | SEK 0.0370 |
| High | SEK 0.0394 | SEK 0.0356 | SEK 0.0332 | SEK 0.0394 | SEK 0.0388 |
| Low | SEK 0.0330 | SEK 0.0312 | SEK 0.0324 | SEK 0.0316 | SEK 0.0352 |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 3 months | -11.27% | ||
| 6 months | +262.00% | ||
| Current year | +277.08% | ||
| 1 year | +144.59% | ||
| 3 years | -92.36% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
4,148,128
Estimated daily volume
4,148,128
Avg. Volume 20 sessions
3,717,153
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
134,560.94
Avg. Volume 20 sessions USD
14,200.89
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
44,181,649
Market Cap (USD)
4,661,854
Net sales (SEK)
19,150,925
Net sales (USD)
2,020,722
Number of employees
5
Sales / Employee (SEK)
3,830,185
Sales / Employee (USD)
404,144
Free-Float
57.88 %
Free-Float capitalization (SEK)
25,572,106
Free-Float capitalization (USD)
2,698,257
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.0346
Moving average 20 days
0.0339
Moving average 50 days
0.0374
Moving average 100 days
0.0371
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.49%
RSI 9 days
58.91
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +2.26% | +144.59% | -92.36% | 4.66M | |
| +3.74% | +11.56% | -38.10% | +16.06% | 27.28B | |
| -1.78% | +5.07% | - | - | 7.52B | |
| +1.40% | +5.03% | -14.18% | -21.75% | 5.79B | |
| +6.35% | +6.86% | -62.36% | -42.85% | 4B | |
| +1.11% | +5.26% | -47.92% | -45.27% | 1.8B | |
| -3.61% | -9.19% | - | - | 1.51B | |
| -0.89% | +3.84% | -24.87% | +21.95% | 518M | |
| +2.58% | +12.71% | +8.32% | +92.51% | 467M | |
| -0.50% | +3.38% | -28.64% | -7.45% | 445M | |
| Average | +0.54% | +3.64% | -7.89% | -9.90% | 4.93B | |
| Weighted average by Cap. | +0.76% | +8.22% | -36.68% | +2.74% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25567d0d08ee8d40da1cc42fd8d0.W0ixW1rZK4DcRBbXB5WTJdtv4PAHjPP76WQFX2w4xZQ.MCDcbTCrZ_KJHGCVRt3fV5YYqqhIz7KjihVGEiN2h6xpe_ULP-FBtpU3dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:40 | 0.0362 | 723 | 4,148,128 |
| 16:14:40 | 0.0362 | 65,500 | 4,147,405 |
| 15:07:49 | 0.0364 | 26,526 | 4,081,905 |
| 15:07:49 | 0.0364 | 138,332 | 4,055,379 |
| 15:05:52 | 0.0362 | 63,880 | 3,917,047 |
| 15:05:52 | 0.0364 | 120 | 3,853,167 |
| 15:05:31 | 0.0366 | 13,661 | 3,853,047 |
| 14:44:48 | 0.0366 | 162,589 | 3,839,386 |
| 14:44:47 | 0.0364 | 42,140 | 3,676,797 |
| 14:44:47 | 0.0364 | 136,665 | 3,634,657 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.62 |
| 5 years | 0.01 | | 5.9 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +277.08% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
