XINTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 TWD | +1.30% |
|
0.00% | -8.24% |
| 02-06 | Xintec Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xintec Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 116.5 NT$ | 117 NT$ | 115.5 NT$ | 115.5 NT$ | 117 NT$ |
| Volume | 242 125 | 960 865 | 476 212 | 432 545 | 408 955 |
| Change | -0.43% | +0.43% | -1.28% | 0.00% | +1.30% |
| Opening | 117.50 | 117.50 | 117.50 | 116.00 | 115.50 |
| High | 117.50 | 120.00 | 118.00 | 117.00 | 117.00 |
| Low | 116.00 | 116.50 | 115.50 | 115.00 | 115.00 |
Performance
| 1 day | +1.30% | ||
| 1 month | -7.87% | ||
| 3 months | -7.51% | ||
| 6 months | -8.95% | ||
| Current year | -8.24% | ||
| 1 year | +17.00% | ||
| 3 years | -22.77% | ||
| 5 years | +209.93% | ||
| 10 years | +131.68% |
Volumes
marketsDaily volume
408 955
Avg. Volume 20 sessions
668 912
Avg. Volume 20 sessions TWD
78 262 704.00
Avg. Volume 20 sessions USD
2 416 126.20
Record volume 1
66 455 950
Record volume 2
57 891 760
Record volume 3
56 683 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
979 866 211
Capitalization (USD)
979 866 211
Net sales ()
6 387
Number of employees
1 452
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
56.57 %
Free-Float capitalization (TWD)
554 348 311
Free-Float capitalization (USD)
554 348 311
Average Daily Capital Traded
7.99%
Highs and lows
1 week
115.00
120.00
1 month
110.50130.50
Current year
110.50138.00
1 year
95.80148.50
3 years
85.10192.50
5 years
31.30219.00
10 years
19.30219.00
Indicators
Moving average 5 days
116.30
Moving average 20 days
117.73
Moving average 50 days
123.76
Moving average 100 days
125.49
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
47.30
RSI 14 days
43.97
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | 0.00% | -8.24% | +17.00% | 980M | ||
| +4.78% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -0.33% | +3.78% | -17.18% | -6.72% | 14.96B | ||
| -5.47% | -2.10% | +17.02% | +41.03% | 11.36B | ||
| +3.85% | +3.85% | +7.39% | +17.39% | 8.89B | ||
| -1.89% | +11.76% | +20.88% | +14.42% | 8.63B | ||
| -0.58% | -3.31% | +46.43% | +54.46% | 8.57B | ||
| -1.35% | +10.29% | -9.86% | +27.03% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.78% | 6.89B | ||
| -3.29% | -3.11% | -15.97% | -43.80% | 6.61B | ||
| -1.58% | -2.80% | +27.91% | +18.09% | 6.44B | ||
| -13.54% | -13.95% | -15.86% | -30.71% | 5.67B | ||
| +1.00% | +19.44% | +23.34% | +33.05% | 5.51B | ||
| 0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
| -0.73% | -6.76% | -18.60% | -14.85% | 4.84B | ||
| -2.36% | +5.81% | +11.66% | +1.34% | 4.6B | ||
| Average | -1.41% | +2.65% | +2.48% | +13.35% | ||
| Weighted average by Cap. | +0.37% | +4.90% | +4.77% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Equities
- 3374 Stock
- Quotes Xintec Inc.
