XILIO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -4.59% |
|
-5.45% | +89.09% |
| 04-19 | Gilead Sciences Likely to Record IPR&D Hit on Q1 Non-GAAP Earnings, Oppenheimer Says | MT |
| 04-01 | Xilio Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.01 $ | 1.09 $ | 1.04 $ |
| Volume | 297 031 | 239 428 | 144 163 | 377 833 |
| Change | +0.95% | -4.72% | +7.92% | -4.59% |
| Opening | 1.05 | 1.06 | 1.02 | 1.15 |
| High | 1.11 | 1.08 | 1.11 | 1.15 |
| Low | 1.01 | 0.95 | 1.02 | 1.01 |
Performance
| 1 day | -4.59% | ||
| 1 week | -5.45% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +55.46% | ||
| 6 months | -49.76% | ||
| Current year | +89.09% | ||
| 1 year | -68.48% |
Volumes
marketsDaily volume
377 833
Estimated daily volume
377 833
Avg. Volume 20 sessions
425 457
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
442 475.28
Record volume 1
34 539 272
Record volume 2
21 376 516
Record volume 3
3 029 914
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
38 382 864
Net sales (USD)
0
Number of employees
73
Sales / Employee (USD)
0
Free-Float
70.2 %
Free-Float capitalization (USD)
26 952 977
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.95
1.15
1 month
0.951.63
Current year
0.501.93
1 year
0.493.30
3 years
0.4927.95
5 years
0.4927.95
10 years
0.4927.95
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.24
Moving average 50 days
0.91
Moving average 100 days
0.80
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+19.47%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-22.79%
STIM
RSI 9 days
47.00
RSI 14 days
50.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -5.45% | +89.09% | -68.48% | 38.38M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| -2.66% | -3.23% | +44.02% | -7.95% | 41.36B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -2.25% | -2.09% | +22.23% | -16.94% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| +0.96% | +2.24% | -17.00% | +18.72% | 6.12B | ||
| Average | +0.63% | +2.81% | +11.32% | +6.41% | ||
| Weighted average by Cap. | +0.89% | +3.26% | +8.80% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c7c90da4.SSVvl1Qv7DUWanxJ2LgfxJnh5aqXHG1L0kAWal_K9ok.JB0op3l5llYkPyMGjtxQoNGvhtznewpmtgtgAQmZn74cbQXdAEW0eGQlEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.04 | 648 | 362,223 |
| 20:59:51 | 1.03 | 206 | 361,575 |
| 20:59:50 | 1.04 | 100 | 361,369 |
| 20:59:50 | 1.03 | 100 | 361,269 |
| 20:59:47 | 1.04 | 114 | 361,169 |
| 20:59:46 | 1.045 | 500 | 361,055 |
| 20:59:46 | 1.04 | 114 | 360,555 |
| 20:59:40 | 1.04 | 514 | 360,441 |
| 20:59:39 | 1.04 | 100 | 359,927 |
| 20:59:36 | 1.05 | 500 | 359,827 |
Monthly variations
Annual change
| 2024 | +89.09% | ||
| 2023 | -79.55% | ||
| 2022 | -83.19% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- XLO Stock
- Quotes Xilio Therapeutics, Inc.
