|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.840 EUR | +2.46% |
|
+9.77% | +54.91% |
| 07-16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.420 | €5.560 | €5.480 | €5.700 | €5.840 |
| Volume | 26,513 | 20,544 | 1,730 | 22,537 | 22,733 |
| Change | +1.88% | +2.58% | -1.44% | +4.01% | +2.46% |
| Opening | €5.320 | €5.460 | €5.600 | €5.520 | €5.660 |
| High | €5.420 | €5.720 | €5.600 | €5.900 | €5.840 |
| Low | €5.040 | €5.380 | €5.480 | €5.480 | €5.380 |
Performance
| 1 day | +2.46% | ||
| 1 week | +9.77% | ||
| Current month | +1.04% | ||
| 1 month | +5.04% | ||
| 3 months | +58.27% | ||
| 6 months | +59.13% | ||
| Current year | +54.91% | ||
| 1 year | +121.21% | ||
| 3 years | -76.55% | ||
| 5 years | -85.22% | ||
| 10 years | +20.66% |
Volumes
marketsDaily volume
22,733
Estimated daily volume
22,733
Avg. Volume 20 sessions
17,744
Daily volume ratio
1.28
Avg. Volume 20 sessions
103,624.96
Avg. Volume 20 sessions USD
117,769.77
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
33,253,824
Market Cap (USD)
37,861,578
Net sales (EUR)
14,554,000
Net sales (USD)
16,570,648
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,544
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,765,939
Free-Float capitalization (USD)
19,089,080
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.398
Moving average 50 days
4.858
Moving average 100 days
4.067
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-30.36%
RSI 9 days
60.6
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +9.77% | +121.21% | -76.55% | 37.86M | |
| +0.53% | -0.12% | +96.04% | +106.23% | 9.54B | |
| -3.30% | -6.17% | -37.09% | -45.63% | 9.19B | |
| +6.48% | +1.15% | -26.96% | +31.79% | 7.35B | |
| -4.88% | -11.18% | -42.56% | +35.12% | 4.82B | |
| -0.46% | +0.70% | -1.59% | -5.87% | 4.21B | |
| -4.07% | -3.57% | -35.23% | -57.66% | 4.03B | |
| -0.45% | -3.89% | +103.98% | +109.84% | 3.88B | |
| -3.13% | -0.08% | -8.83% | -20.00% | 3.33B | |
| -1.44% | -3.52% | -58.86% | -43.85% | 2.89B | |
| Average | -0.83% | -1.60% | +11.01% | +3.34% | 4.93B | |
| Weighted average by Cap. | -0.73% | -2.72% | +4.71% | +19.68% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7a82a9620b.SmagiDfqt6T3qPc6n7q-qxQsqI-v5tKAkAuSa1k7fcE.KyHo20eoz8GR4bBM5vXrzyR95Oye3p333mb7XBpoRPEtV5DRVI7B0qLKhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 5.840 | 15 | 17,224 |
| 16:35:24 | 5.840 | 8 | 17,209 |
| 16:35:24 | 5.840 | 6 | 17,201 |
| 16:02:54 | 5.780 | 680 | 17,195 |
| 16:02:54 | 5.780 | 320 | 16,515 |
| 15:56:35 | 5.780 | 110 | 16,195 |
| 15:55:23 | 5.760 | 9 | 16,085 |
| 15:55:23 | 5.760 | 80 | 16,076 |
| 15:55:23 | 5.760 | 270 | 15,996 |
| 15:54:44 | 5.840 | 1,000 | 15,726 |
Course Extremes
| 1 week | 5.04 |  | 5.9 |
| 1 month | 4.7 | | 5.92 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 25.4 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +54.91% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
