|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.260 EUR | +0.24% |
|
0.00% | +13.00% |
Stock exchange
Euronext Paris
ALXIL 4.260 €
+0.24%
39.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.260EUR | +0.24% | 39.04K € | ||
Börse Stuttgart
| XIH | 4.070EUR | +2.52% | 0 € | |
|
Deutsche Boerse AG
| XIH | 3.960EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| XIH | 4.320EUR | +0.47% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.180 | €4.500 | €4.260 | €4.250 | €4.260 |
| Volume | 42,235 | 10,579 | 27,546 | 4,755 | 9,165 |
| Change | -1.88% | +7.66% | -5.33% | -0.23% | +0.24% |
| Opening | €4.300 | €4.170 | €4.510 | €4.200 | €4.240 |
| High | €4.300 | €4.540 | €4.510 | €4.270 | €4.290 |
| Low | €4.030 | €4.170 | €4.100 | €4.180 | €4.200 |
Performance
| 1 day | +0.24% | ||
| 1 month | -14.80% | ||
| 3 months | -22.83% | ||
| 6 months | +57.78% | ||
| Current year | +13.00% | ||
| 1 year | +18.33% | ||
| 3 years | -65.78% | ||
| 5 years | -89.73% | ||
| 10 years | -11.25% |
Volumes
marketsDaily volume
9,165
Estimated daily volume
9,165
Avg. Volume 20 sessions
11,745
Daily volume ratio
0.78
Avg. Volume 20 sessions
50,033.7
Avg. Volume 20 sessions USD
56,291.41
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,266,177
Market Cap (USD)
27,301,148
Net sales (EUR)
14,554,000
Net sales (USD)
16,374,269
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
83,542
Free-Float
48.71%
Free-Float capitalization (EUR)
12,234,540
Free-Float capitalization (USD)
13,764,714
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.593
Moving average 50 days
5.053
Moving average 100 days
4.962
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+16.47%
RSI 9 days
34.58
RSI 14 days
34.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | 0.00% | +18.33% | -65.78% | 27.3M | |
| +1.15% | -1.23% | +7.72% | +99.94% | 39.32B | |
| +0.92% | -2.30% | -43.59% | -42.12% | 29.06B | |
| +0.75% | -0.19% | +46.75% | +116.16% | 22.62B | |
| -0.87% | -1.20% | -21.57% | -13.75% | 14.03B | |
| -0.26% | -3.88% | -11.32% | +106.56% | 12.84B | |
| -0.27% | +2.22% | -24.79% | -26.27% | 11.67B | |
| +1.71% | -4.62% | -48.98% | -24.54% | 10.66B | |
| +1.94% | +1.02% | +74.93% | +131.88% | 9.8B | |
| -0.03% | -0.82% | -17.32% | +54.02% | 8.26B | |
| Average | +0.53% | -1.04% | -1.98% | +33.61% | 15.83B | |
| Weighted average by Cap. | +0.68% | -1.26% | -3.62% | +48.50% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c42.4zuBkmossEfjPVXCb7uUcBWiNLFKvVbRKhQn5W7NNuE.jg7bohJg4TaPcwyIKILCJGDlYOUC9yySaX9Oh1i0ZtGGadXeBmfBPdJ0DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:04 | 4.260 | 32 | 6,924 |
| 15:29:04 | 4.260 | 218 | 6,892 |
| 15:09:25 | 4.260 | 923 | 6,674 |
| 15:09:25 | 4.260 | 428 | 5,751 |
| 14:15:05 | 4.260 | 8 | 5,323 |
| 14:08:57 | 4.260 | 200 | 5,315 |
| 13:39:24 | 4.260 | 328 | 5,115 |
| 13:39:24 | 4.270 | 461 | 4,787 |
| 13:39:24 | 4.270 | 83 | 4,326 |
| 11:53:43 | 4.270 | 1 | 4,243 |
Price Extremes
| 1 week | 4.03 |  | 4.54 |
| 1 month | 4.03 | | 5.18 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 11.85 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
