|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 EUR | +1.90% |
|
-0.23% | +14.06% |
| 04-02 | Xilam Animation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-01 | Accor, Argan, Delta Plus, Kering, Pernod Ricard... stocks to watch tomorrow on the Paris Bourse |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.370 € | 4.200 € | 4.240 € | 4.220 € | 4.300 € |
| Volume | 4,900 | 9,324 | 3,558 | 3,323 | 9,972 |
| Change | +1.39% | -3.89% | +0.95% | -0.47% | +1.90% |
| Opening | 4.280 € | 4.400 € | 4.220 € | 4.220 € | 4.200 € |
| High | 4.370 € | 4.410 € | 4.240 € | 4.220 € | 4.300 € |
| Low | 4.280 € | 4.200 € | 4.200 € | 4.160 € | 4.150 € |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.23% | ||
| Current month | +1.18% | ||
| 1 month | +16.85% | ||
| 3 months | +42.86% | ||
| 6 months | +10.26% | ||
| Current year | +14.06% | ||
| 1 year | +59.26% | ||
| 3 years | -82.66% | ||
| 5 years | -90.05% | ||
| 10 years | +26.47% |
Volumes
marketsDaily volume
9,972
Estimated daily volume
9,972
Avg. Volume 20 sessions
13,434
Daily volume ratio
0.74
Avg. Volume 20 sessions
57,766.2
Avg. Volume 20 sessions USD
66,817.01
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,244,916
Market Cap (USD)
23,439,755
Net sales (EUR)
14,554,000
Net sales (USD)
16,850,758
Number of employees
194
Sales / Employee (EUR)
75,021
Sales / Employee (USD)
86,860
Free-Float
48.71 %
Free-Float capitalization (EUR)
12,344,784
Free-Float capitalization (USD)
14,292,908
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4.266
Moving average 20 days
4.076
Moving average 50 days
3.671
Moving average 100 days
3.534
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-17.81%
RSI 9 days
54.52
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -0.23% | +59.26% | -82.66% | 23.44M | |
| -0.19% | +2.45% | -11.94% | -37.00% | 11.72B | |
| -2.29% | -0.40% | +105.32% | +114.50% | 9.26B | |
| -1.65% | +9.42% | -16.43% | +15.84% | 6.81B | |
| +2.91% | -6.06% | -38.60% | +20.83% | 4.9B | |
| +1.72% | -4.26% | -27.70% | -58.09% | 4.41B | |
| 0.00% | +0.46% | -6.38% | -5.87% | 4.28B | |
| +2.87% | +6.87% | +125.51% | +61.35% | 4.16B | |
| +3.85% | -3.64% | +29.05% | -13.18% | 3.8B | |
| +5.22% | -0.70% | -30.54% | -23.37% | 3.02B | |
| Average | +1.43% | +1.29% | +18.75% | -0.77% | 5.24B | |
| Weighted average by Cap. | +0.56% | +1.82% | +17.68% | +13.14% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb0721c18c85d2581a1446a6b2292b8.X_hkLdGV0EOHH9UfXBi-VO9bfJUqP0FlMLP26CvDR_s.MacyfKPn6RP0b4dGD3LNNZUdEdtTfhQGR8rPrXyLN8MAlhQAi6KVDtRwpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:40 | 4.300 | 249 | 8,573 |
| 16:26:40 | 4.300 | 400 | 8,324 |
| 16:26:33 | 4.300 | 121 | 7,924 |
| 16:26:33 | 4.300 | 79 | 7,803 |
| 16:26:27 | 4.300 | 181 | 7,724 |
| 16:26:27 | 4.300 | 19 | 7,543 |
| 16:23:26 | 4.300 | 189 | 7,524 |
| 16:11:20 | 4.260 | 189 | 7,335 |
| 16:11:20 | 4.260 | 261 | 7,146 |
| 16:10:19 | 4.260 | 262 | 6,885 |
Course Extremes
| 1 week | 4.15 |  | 4.41 |
| 1 month | 3.64 | | 4.67 |
| Current year | 2.58 | | 4.67 |
| 1 year | 2.16 | | 4.8 |
| 3 years | 1.74 | | 27 |
| 5 years | 1.74 | | 44.7 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
