XGD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 CNY | +0.96% |
|
-0.85% | -8.80% |
| 04-23 | XGD Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | XGD Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 22.26 ¥ | 21.86 ¥ | 22.07 ¥ |
| Volume | 16 060 120 | 12 047 970 | 11 347 390 |
| Change | +∞% | -1.80% | +0.96% |
| Opening | 21.66 | 22.06 | 22.26 |
| High | 22.28 | 22.24 | 22.31 |
| Low | 21.57 | 21.67 | 21.93 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.85% | ||
| Current month | +0.96% | ||
| 1 month | +6.67% | ||
| 3 months | +13.30% | ||
| 6 months | -5.60% | ||
| Current year | -8.80% | ||
| 1 year | +16.16% | ||
| 3 years | +72.69% | ||
| 5 years | +30.59% | ||
| 10 years | +153.02% |
Volumes
marketsDaily volume
11 347 390
Avg. Volume 20 sessions
12 293 788
Avg. Volume 20 sessions CNY
271 323 901.16
Avg. Volume 20 sessions USD
37 596 539.01
Record volume 1
85 074 270
Record volume 2
83 311 390
Record volume 3
83 277 640
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
12 309 896 880
Capitalization (USD)
1 705 745 481
Net sales (CNY)
3 801 264 920
Net sales (USD)
526 729 876
Number of employees
2 471
Sales / Employee (CNY)
1 538 351
Sales / Employee (USD)
213 165
Free-Float
27.76 %
Free-Float capitalization (CNY)
3 416 769 306
Free-Float capitalization (USD)
473 451 472
Average Daily Capital Traded
2.2%
Highs and lows
1 week
21.93
22.31
1 month
19.4022.98
Current year
17.4025.28
1 year
17.4031.27
3 years
8.8731.27
5 years
8.3531.27
10 years
6.2643.22
Indicators
Moving average 5 days
21.86
Moving average 20 days
20.92
Moving average 50 days
22.21
Moving average 100 days
22.31
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
59.47
RSI 14 days
55.02
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.85% | -8.80% | +16.16% | 1.71B | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +0.47% | +0.85% | +3.12% | +53.03% | 1.53B | ||
| +0.46% | 0.00% | +8.43% | +0.77% | 894M | ||
| -1.56% | -2.33% | +1.61% | +59.21% | 406M | ||
| -0.41% | 0.00% | -7.06% | -5.77% | 321M | ||
| -0.34% | +2.87% | - | - | 81.5M | ||
| +0.50% | -0.25% | +39.93% | +99.01% | 69.97M | ||
| Average | -0.12% | +0.90% | +6.21% | +37.07% | ||
| Weighted average by Cap. | +0.13% | +2.12% | -0.31% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Equities
- 300130 Stock
- Quotes XGD Inc.
