XENCOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +3.90% |
|
+8.71% | -5.89% |
| 04-16 | BTIG Cuts Price Target on Xencor to $38 From $56, Keeps Buy Rating | MT |
| 04-09 | Xencor Names Bart Cornelissen as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.37 $ | 19.02 $ | 19.23 $ | 19.98 $ |
| Volume | 481 161 | 763 101 | 490 946 | 375 500 |
| Change | +0.88% | +3.54% | +1.10% | +3.90% |
| Opening | 18.18 | 18.39 | 18.72 | 19.27 |
| High | 18.82 | 19.11 | 19.74 | 20.41 |
| Low | 18.15 | 18.06 | 18.32 | 19.14 |
Performance
| 1 day | +3.90% | ||
| 1 week | +8.71% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | -0.50% | ||
| 6 months | +19.28% | ||
| Current year | -5.89% | ||
| 1 year | -24.43% | ||
| 3 years | -54.71% | ||
| 5 years | -36.67% | ||
| 10 years | +102.02% |
Volumes
marketsDaily volume
375 500
Estimated daily volume
375 500
Avg. Volume 20 sessions
560 411
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11 197 011.78
Record volume 1
9 141 610
Record volume 2
5 153 567
Record volume 3
4 047 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 231 716 910
Net sales (USD)
168 338 000
Number of employees
280
Sales / Employee (USD)
601 207
Free-Float
99.05 %
Free-Float capitalization (USD)
1 220 072 766
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.06
20.41
1 month
17.9522.23
Current year
17.9526.84
1 year
16.4928.96
3 years
16.4944.65
5 years
16.4958.35
10 years
7.8258.35
Indicators
Moving average 5 days
18.96
Moving average 20 days
20.22
Moving average 50 days
22.01
Moving average 100 days
21.08
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
40.79
RSI 14 days
39.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +8.71% | -5.89% | -24.43% | 1.23B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +2.82% | +8.28% | -53.18% | -70.19% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.66% | +4.33% | +11.03% | +14.18% | ||
| Weighted average by Cap. | +0.54% | +1.90% | +2.08% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1439605232180c63ba322.dp3R0oQzUdVx2t5_EOeGRrvAmb2bWTZlwu44WqlGoZM.OtSL4MZUALsnm-YRcYzfCe6B6PzJPkxRo5lJFNgNw_o-qZCI0nIbn0C0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.98 | 91,083 | 253,297 |
| 20:59:59 | 19.98 | 200 | 162,214 |
| 20:59:57 | 19.97 | 100 | 162,014 |
| 20:59:57 | 19.96 | 100 | 161,914 |
| 20:59:57 | 19.96 | 200 | 161,814 |
| 20:59:52 | 19.95 | 100 | 161,614 |
| 20:59:44 | 19.96 | 100 | 161,514 |
| 20:59:44 | 19.96 | 100 | 161,414 |
| 20:59:42 | 19.96 | 200 | 161,314 |
| 20:59:42 | 19.96 | 100 | 161,114 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Equities
- XNCR Stock
- Quotes Xencor, Inc.
