Quotes XD Inc.

Stocks

2400

KYG9830N1097

Internet Services

Market Closed - Hong Kong S.E. 09:08:16 07/09/2026 BST			5-day change	1st Jan Change
45.04 ^HKD	+12.66%		+5.09%	-30.55%

08-31	Jefferies Adjusts XD's Price Target to HK$67.50 From HK$83.80, Keeps at Buy	MT
08-28	XD Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 2400 45.04 $ +12.66% 489M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2400	45.04HKD	+12.66%	489M $
Tradegate	3OE	4.380EUR	+4.29%	0 €
Boerse Muenchen	3OE	4.880EUR	+12.96%	0 €
Deutsche Boerse AG	3OE	4.860EUR	+12.50%	0 €

Quotes 5-day view: XD Inc.

Delayed Quote Hong Kong S.E.

XD Inc.(2400) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	HK$42.86	HK$41.36	HK$39.62	HK$38.40	HK$39.98
Volume	5,484,400	2,801,400	3,494,336	3,885,560	3,234,860
Change	0.00%	-3.50%	-4.21%	-3.08%	+4.11%
Opening	HK$41.90	HK$42.70	HK$41.18	HK$39.80	HK$38.50
High	HK$43.18	HK$42.70	HK$41.18	HK$40.20	HK$40.28
Low	HK$40.54	HK$41.14	HK$39.44	HK$37.96	HK$38.50

Performance

1 day	+12.66%
1 week	+5.09%
Current month	+5.09%
1 month	+1.49%
3 months	-8.60%
6 months	-37.23%
Current year	-30.55%
1 year	-41.66%
3 years	+172.64%
5 years	-8.08%

Volumes

markets

Daily volume

10,849,600

Estimated daily volume

10,849,600

Avg. Volume 20 sessions

3,293,906

Daily volume ratio

3.29

Avg. Volume 20 sessions HKD

148,357,526.24

Avg. Volume 20 sessions USD

18,923,447.54

Record volume 1

42,072,200

Record volume 2

40,404,250

Record volume 3

34,520,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

16,148,967,854

Market Cap (USD)

2,405,411,084

Net sales (CNY)

5,763,739,000

Net sales (USD)

858,516,891

Number of employees

1,554

Sales / Employee (CNY)

3,708,970

Sales / Employee (USD)

552,456

Free-Float

56.24 %

Free-Float capitalization (HKD)

9,355,034,004

Free-Float capitalization (USD)

1,393,445,246

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

40.44

Moving average 20 days

42.09

Moving average 50 days

43.88

Moving average 100 days

49.94

Price spread / (MMA5)

-10.20%

Price spread / (MMA20)

-6.55%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

+10.87%

STIM

RSI 9 days

38.56

RSI 14 days

39.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XD INC.	+12.66%	+5.09%	-41.66%	+172.64%	2.41B
NETEASE, INC.	-0.74%	-2.44%	-14.37%	+20.63%	77.2B
NEXON CO., LTD.	-2.21%	-3.75%	-10.42%	+2.52%	15.68B
KRAFTON, INC.	-0.69%	-2.70%	-33.59%	+40.49%	6.99B
SQUARE ENIX HOLDINGS CO., LTD.	-0.83%	-3.01%	-14.15%	+54.53%	6.68B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+2.02%	+2.19%	-7.80%	-18.68%	6.12B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+4.97%	+3.05%	-13.05%	+0.15%	4.27B
KOEI TECMO HOLDINGS CO., LTD.	-2.22%	-4.63%	-14.90%	-28.07%	3.56B
PERFECT WORLD CO., LTD.	+3.33%	+2.48%	-29.59%	-19.19%	3.32B
NC CORPORATION	+2.30%	-1.33%	+12.12%	-10.66%	3.21B
Average	+1.86%	-1.27%	-16.74%	+21.44%	12.94B
Weighted average by Cap.	-0.21%	-1.41%	-14.82%	+18.41%

See all sector performances

Historical Quotes: XD Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6abe7efffab0fb888144105595.OlkzF544fS4715uG38FjHX2HVlNwa68GSYJeaed46ws.QANBeeZZNxduj9Kwia4TSjbvMjo2CMZVf8wWDbdMm2NLGnhHrXQeRlyd-A

Date	Price	Volume	Total
09:08:16	45.04	49,200	9,939,200
08:59:47	44.92	200	9,890,000
08:59:35	44.92	200	9,889,800
08:59:33	44.96	400	9,889,600
08:59:32	44.92	200	9,889,200
08:59:31	44.96	400	9,889,000
08:59:31	44.96	200	9,888,600
08:59:25	44.96	200	9,888,400
08:59:22	44.96	400	9,888,200
08:59:16	44.96	200	9,887,800