Quotes XD Inc.

Stocks

2400

KYG9830N1097

Internet Services

Delayed Hong Kong S.E. 06:46:04 07/09/2026 BST			5-day change	1st Jan Change
44.66 ^HKD	+11.71%		+4.25%	-31.10%

08-31	Jefferies Adjusts XD's Price Target to HK$67.50 From HK$83.80, Keeps at Buy	MT
08-28	XD Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 2400 44.66 $ +11.71% 402M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2400	44.66HKD	+11.71%	402M $
Tradegate	3OE	4.380EUR	+4.29%	0 €
Boerse Muenchen	3OE	4.800EUR	+11.11%	0 €
Deutsche Boerse AG	3OE	4.320EUR	+4.85%	0 €

Quotes 5-day view: XD Inc.

Delayed Quote Hong Kong S.E.

XD Inc.(2400) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	HK$41.36	HK$39.62	HK$38.40	HK$39.98	HK$44.66
Volume	2,801,400	3,494,336	3,885,560	3,234,860	9,007,200
Change	-3.50%	-4.21%	-3.08%	+4.11%	+11.71%
Opening	HK$42.70	HK$41.18	HK$39.80	HK$38.50	HK$41.68
High	HK$42.70	HK$41.18	HK$40.20	HK$40.28	HK$45.60
Low	HK$41.14	HK$39.44	HK$37.96	HK$38.50	HK$41.68

Performance

1 day	+11.76%
1 week	+4.25%
Current month	+4.25%
1 month	+0.68%
3 months	-9.33%
6 months	-37.73%
Current year	-31.10%
1 year	-42.12%
3 years	+170.46%
5 years	-8.82%

Volumes

markets

Daily volume

9,007,200

Estimated daily volume

13,704,954

Avg. Volume 20 sessions

3,293,906

Daily volume ratio

4.16

Avg. Volume 20 sessions HKD

147,105,841.96

Avg. Volume 20 sessions USD

18,766,145.15

Record volume 1

42,072,200

Record volume 2

40,404,250

Record volume 3

34,520,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

16,148,967,854

Market Cap (USD)

2,405,411,084

Net sales (CNY)

5,763,739,000

Net sales (USD)

858,516,891

Number of employees

1,554

Sales / Employee (CNY)

3,708,970

Sales / Employee (USD)

552,456

Free-Float

56.24 %

Free-Float capitalization (HKD)

9,355,034,004

Free-Float capitalization (USD)

1,393,445,246

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

40.44

Moving average 20 days

42.09

Moving average 50 days

43.88

Moving average 100 days

49.94

Price spread / (MMA5)

-9.44%

Price spread / (MMA20)

-5.75%

Price spread / (MMA50)

-1.74%

Price spread / (MMA100)

+11.81%

STIM

RSI 9 days

38.56

RSI 14 days

39.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XD INC.	+11.71%	+4.25%	-42.12%	+170.46%	2.41B
NETEASE, INC.	-0.69%	-2.44%	-14.37%	+20.63%	77.2B
NEXON CO., LTD.	-2.08%	-3.63%	-10.31%	+2.65%	15.68B
KRAFTON, INC.	-0.69%	-2.70%	-33.59%	+40.49%	6.99B
SQUARE ENIX HOLDINGS CO., LTD.	-0.21%	-2.44%	-13.64%	+55.45%	6.68B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+2.02%	+2.19%	-7.80%	-18.68%	6.12B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+4.97%	+3.05%	-13.05%	+0.15%	4.27B
KOEI TECMO HOLDINGS CO., LTD.	-2.01%	-4.42%	-14.72%	-27.91%	3.56B
PERFECT WORLD CO., LTD.	+3.33%	+2.48%	-29.59%	-19.19%	3.32B
NC CORPORATION	+2.30%	-1.33%	+12.12%	-10.66%	3.21B
Average	+1.86%	-1.27%	-16.71%	+21.34%	12.94B
Weighted average by Cap.	-0.18%	-1.41%	-14.78%	+18.44%

See all sector performances

Historical Quotes: XD Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e65cd3a.pujNJpt09yCKXYKrFVx6FIB-ACjpkrQENMzhuJInA3w.9p-ARc8WsWvDBNL9ZzULdcIMV3K4xtdbTrvR4d0TQDTihYRvoyK0U7k72w

Date	Price	Volume	Total
06:46:04	44.66	200	8,228,000
06:46:04	44.66	1,000	8,227,800
06:45:51	44.68	200	8,226,800
06:45:47	44.64	400	8,226,600
06:45:25	44.64	200	8,226,200
06:45:23	44.64	400	8,226,000
06:44:22	44.60	200	8,225,600
06:44:22	44.60	200	8,225,400
06:44:22	44.60	200	8,225,200
06:44:22	44.60	200	8,225,000