Quotes 5-day view: XD Inc.

Delayed Quote Hong Kong S.E.
XD Inc.(2400) : Historical Chart (5-day)
  31/08/2026 01/09/2026 02/09/2026 03/09/2026 04/09/2026
Last HK$42.86 HK$41.36 HK$39.62 HK$38.40 HK$39.98
Volume 5,484,400 2,801,400 3,494,336 3,885,560 3,234,860
Change 0.00% -3.50% -4.21% -3.08% +4.11%
Opening HK$41.90 HK$42.70 HK$41.18 HK$39.80 HK$38.50
High HK$43.18 HK$42.70 HK$41.18 HK$40.20 HK$40.28
Low HK$40.54 HK$41.14 HK$39.44 HK$37.96 HK$38.50

Performance

1 day+12.66%
1 week+5.09%
Current month+5.09%
1 month+1.49%
3 months-8.60%
6 months-37.23%
Current year-30.55%
1 year-41.66%
3 years+172.64%
5 years-8.08%

Volumes

markets
Daily volume
10,849,600
Estimated daily volume
10,849,600
Avg. Volume 20 sessions
3,293,906
Daily volume ratio
3.29
Avg. Volume 20 sessions HKD
148,357,526.24
Avg. Volume 20 sessions USD
18,923,447.54
Record volume 1
42,072,200
Record volume 2
40,404,250
Record volume 3
34,520,800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (HKD)
16,148,967,854
Market Cap (USD)
2,405,411,084
Net sales (CNY)
5,763,739,000
Net sales (USD)
858,516,891
Number of employees
1,554
Sales / Employee (CNY)
3,708,970
Sales / Employee (USD)
552,456
Free-Float
56.24 %
Free-Float capitalization (HKD)
9,355,034,004
Free-Float capitalization (USD)
1,393,445,246
Average Daily Capital Traded
0.92%

Indicators

Moving average 5 days
40.44
Moving average 20 days
42.09
Moving average 50 days
43.88
Moving average 100 days
49.94
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
38.56
RSI 14 days
39.4

Change 5-day change 1-year change 3-year change Capi.($)
+12.66%+5.09%-41.66%+172.64% 2.41B
-0.74%-2.44%-14.37%+20.63% 77.2B
-2.21%-3.75%-10.42%+2.52% 15.68B
-0.69%-2.70%-33.59%+40.49% 6.99B
-0.83%-3.01%-14.15%+54.53% 6.68B
+2.02%+2.19%-7.80%-18.68% 6.12B
+4.97%+3.05%-13.05%+0.15% 4.27B
-2.22%-4.63%-14.90%-28.07% 3.56B
+3.33%+2.48%-29.59%-19.19% 3.32B
+2.30%-1.33%+12.12%-10.66% 3.21B
Average +1.86%-1.27%-16.74%+21.44% 12.94B
Weighted average by Cap. -0.21%-1.41%-14.82%+18.41%

Historical Quotes: XD Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f6abe7efffab0fb888144105595.OlkzF544fS4715uG38FjHX2HVlNwa68GSYJeaed46ws.QANBeeZZNxduj9Kwia4TSjbvMjo2CMZVf8wWDbdMm2NLGnhHrXQeRlyd-A
DatePriceVolumeTotal
09:08:16 45.0449,2009,939,200
08:59:47 44.922009,890,000
08:59:35 44.922009,889,800
08:59:33 44.964009,889,600
08:59:32 44.922009,889,200
08:59:31 44.964009,889,000
08:59:31 44.962009,888,600
08:59:25 44.962009,888,400
08:59:22 44.964009,888,200
08:59:16 44.962009,887,800
Chart XD Inc.

Price Extremes

1 week 37.96
Extreme 37.96
45.74
1 month 37.96
Extreme 37.96
45.74
Current year 37.96
Extreme 37.96
92.45
1 year 37.96
Extreme 37.96
92.45
3 years 7.47
Extreme 7.47
92.45
5 years 7.47
Extreme 7.47
92.45
10 years 7.47
Extreme 7.47
114.5

Monthly variations

Annual variations

2026-38.35%
2025+157.85%
2024+146.57%
2023-52.78%
2022-45.32%
2021-15.69%
2020+175.59%
2019+43.34%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!